Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	48.79	48.80	48.46	48.64	45,477	-0.22(-0.46%)
Apr 27, 2007	49.16	49.16	48.35	48.87	15,881	+0.22(+0.46%)
Apr 26, 2007	49.16	49.16	48.51	48.64	22,810	-0.24(-0.49%)
Apr 25, 2007	48.57	49.14	48.44	48.88	13,525	+0.30(+0.61%)
Apr 24, 2007	48.70	49.00	48.33	48.59	47,726	+0.26(+0.54%)
Apr 23, 2007	48.44	48.79	48.01	48.33	36,201	+0.26(+0.54%)
Apr 20, 2007	48.62	48.62	48.03	48.07	51,303	-0.59(-1.22%)
Apr 19, 2007	48.16	48.66	47.90	48.66	108,792	+0.00(+0.00%)
Apr 18, 2007	48.64	49.05	48.09	48.66	87,582	+0.26(+0.54%)
Apr 17, 2007	48.38	48.68	48.33	48.40	93,123	-0.20(-0.42%)
Apr 16, 2007	48.51	49.09	47.75	48.61	193,356	-0.09(-0.19%)
Apr 13, 2007	49.03	49.05	48.64	48.70	28,617	-0.13(-0.27%)
Apr 12, 2007	49.05	49.35	48.64	48.83	45,237	-0.09(-0.19%)
Apr 11, 2007	48.70	49.72	48.70	48.92	43,666	+0.22(+0.46%)
Apr 10, 2007	48.51	49.03	48.42	48.70	43,509	+0.00(+0.00%)
Apr 09, 2007	49.05	49.05	48.44	48.70	45,579	+0.04(+0.08%)
Apr 05, 2007	49.07	49.07	47.86	48.66	121,922	-0.04(-0.08%)
Apr 04, 2007	48.57	49.14	47.86	48.70	219,224	-0.37(-0.76%)
Apr 03, 2007	48.64	49.72	48.53	49.07	231,757	-0.26(-0.52%)
Apr 02, 2007	48.42	50.07	46.64	49.33	432,651	-0.39(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.