Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	10.76	10.89	10.44	10.65	254,104	-0.06(-0.56%)
Apr 29, 2008	10.53	10.77	10.41	10.71	256,142	+0.15(+1.42%)
Apr 28, 2008	10.92	10.93	10.50	10.56	394,721	-0.40(-3.65%)
Apr 25, 2008	12.50	12.50	10.28	10.96	673,718	-1.77(-13.90%)
Apr 24, 2008	12.09	12.94	11.86	12.73	98,383	+0.76(+6.35%)
Apr 23, 2008	11.82	12.13	11.65	11.97	108,444	+0.19(+1.61%)
Apr 22, 2008	12.55	12.55	11.75	11.78	90,718	-0.86(-6.80%)
Apr 21, 2008	12.58	12.76	12.38	12.64	50,266	-0.03(-0.24%)
Apr 18, 2008	12.57	12.80	12.11	12.67	101,834	+0.34(+2.76%)
Apr 17, 2008	12.72	12.84	12.25	12.33	77,685	-0.47(-3.67%)
Apr 16, 2008	12.27	12.90	12.27	12.80	67,419	+0.63(+5.18%)
Apr 15, 2008	12.64	12.68	12.04	12.17	144,726	-0.41(-3.26%)
Apr 14, 2008	12.18	12.61	12.07	12.58	71,528	+0.42(+3.45%)
Apr 11, 2008	12.53	12.70	12.07	12.16	55,357	-0.55(-4.33%)
Apr 10, 2008	12.54	12.71	12.54	12.71	51,079	+0.14(+1.11%)
Apr 09, 2008	12.83	13.03	12.56	12.57	57,969	-0.22(-1.72%)
Apr 08, 2008	12.83	12.98	12.69	12.79	44,243	-0.20(-1.54%)
Apr 07, 2008	13.26	13.26	12.95	12.99	48,509	-0.15(-1.14%)
Apr 04, 2008	13.31	13.79	13.05	13.14	143,228	-0.13(-0.98%)
Apr 03, 2008	13.22	13.33	13.02	13.27	114,279	-0.03(-0.23%)
Apr 02, 2008	13.14	13.47	12.92	13.30	100,765	+0.13(+0.99%)
Apr 01, 2008	12.60	13.20	12.45	13.17	111,677	+0.57(+4.52%)
Mar 31, 2008	12.59	13.13	12.40	12.60	90,822	+0.05(+0.40%)
Mar 28, 2008	12.76	12.91	12.54	12.55	112,894	-0.23(-1.80%)
Mar 27, 2008	12.98	13.01	12.68	12.78	74,944	-0.14(-1.08%)
Mar 26, 2008	12.64	13.10	12.63	12.92	87,696	+0.19(+1.49%)
Mar 25, 2008	12.87	13.13	12.41	12.73	85,290	-0.11(-0.86%)
Mar 24, 2008	12.47	12.94	12.44	12.84	85,843	+0.43(+3.46%)
Mar 21, 2008	12.26	12.73	11.89	12.41	356,404	+0.00(+0.00%)
Mar 20, 2008	12.26	12.73	11.89	12.41	356,404	+0.15(+1.22%)
Mar 19, 2008	12.78	12.90	12.24	12.26	135,967	-0.37(-2.93%)
Mar 18, 2008	12.09	12.74	12.00	12.63	159,802	+0.93(+7.95%)
Mar 17, 2008	11.01	12.03	11.01	11.70	127,063	+0.34(+2.99%)
Mar 14, 2008	11.91	11.94	11.23	11.36	215,318	-0.46(-3.89%)
Mar 13, 2008	10.57	12.00	10.50	11.82	305,746	+0.94(+8.64%)
Mar 12, 2008	11.27	11.42	9.850	10.88	506,222	-0.36(-3.20%)
Mar 11, 2008	11.68	11.96	11.00	11.24	266,787	-0.04(-0.35%)
Mar 10, 2008	11.59	11.99	11.24	11.28	209,269	-0.25(-2.17%)
Mar 07, 2008	11.49	12.15	11.43	11.53	175,988	+0.04(+0.35%)
Mar 06, 2008	12.04	12.14	11.49	11.49	90,157	-0.64(-5.28%)
Mar 05, 2008	11.92	12.43	11.87	12.13	167,137	+0.30(+2.54%)
Mar 04, 2008	12.59	12.59	11.51	11.83	368,038	-0.92(-7.22%)
Mar 03, 2008	13.46	13.46	12.35	12.75	137,227	-0.09(-0.70%)
Feb 29, 2008	13.36	13.68	12.76	12.84	237,162	-0.71(-5.24%)
Feb 28, 2008	13.14	13.65	12.96	13.55	185,691	+0.27(+2.03%)
Feb 27, 2008	13.26	13.57	13.04	13.28	170,042	-0.14(-1.04%)
Feb 26, 2008	13.32	13.84	13.20	13.42	115,618	-0.11(-0.81%)
Feb 25, 2008	13.43	13.78	13.24	13.53	81,164	+0.08(+0.59%)
Feb 22, 2008	13.36	13.49	12.94	13.45	106,123	+0.08(+0.60%)
Feb 21, 2008	13.61	13.61	13.25	13.37	77,268	-0.12(-0.89%)
Feb 20, 2008	13.18	13.54	13.18	13.49	137,215	+0.20(+1.50%)
Feb 19, 2008	13.64	13.71	13.24	13.29	91,161	-0.14(-1.04%)
Feb 18, 2008	13.34	13.76	13.31	13.43	209,782	+0.00(+0.00%)
Feb 15, 2008	13.34	13.76	13.31	13.43	209,782	-0.04(-0.30%)
Feb 14, 2008	13.66	13.66	12.93	13.47	153,458	-0.20(-1.46%)
Feb 13, 2008	13.09	13.88	12.96	13.67	102,172	+0.73(+5.64%)
Feb 12, 2008	12.94	13.20	12.76	12.94	88,479	+0.09(+0.70%)
Feb 11, 2008	12.35	12.94	12.35	12.85	82,562	+0.53(+4.30%)
Feb 08, 2008	12.57	12.97	12.16	12.32	101,469	-0.31(-2.45%)
Feb 07, 2008	12.49	12.89	12.26	12.63	67,254	+0.09(+0.72%)
Feb 06, 2008	12.56	12.90	12.27	12.54	113,829	+0.07(+0.56%)
Feb 05, 2008	12.64	13.09	12.42	12.47	116,939	-0.50(-3.86%)
Feb 04, 2008	12.80	13.51	12.64	12.97	206,761	+0.13(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.