Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	7.724	7.820	7.022	7.201	1,212,224	-0.50(-6.53%)
Apr 27, 2018	7.065	7.772	6.988	7.704	1,077,483	+0.62(+8.74%)
Apr 26, 2018	8.391	8.990	6.969	7.085	1,987,558	-2.21(-23.75%)
Apr 25, 2018	9.253	9.301	9.127	9.291	217,665	+0.03(+0.31%)
Apr 24, 2018	9.185	9.350	9.108	9.262	169,483	+0.16(+1.81%)
Apr 23, 2018	9.185	9.185	9.059	9.098	170,714	-0.04(-0.42%)
Apr 20, 2018	9.204	9.243	8.914	9.137	213,108	-0.12(-1.26%)
Apr 19, 2018	9.195	9.611	8.953	9.253	520,253	-0.01(-0.10%)
Apr 18, 2018	8.982	9.437	8.982	9.262	418,028	+0.28(+3.12%)
Apr 17, 2018	8.759	9.059	8.585	8.982	720,864	+0.25(+2.88%)
Apr 16, 2018	8.343	8.788	8.256	8.730	530,647	+0.41(+4.88%)
Apr 13, 2018	9.601	9.679	8.290	8.324	1,051,542	-1.19(-12.51%)
Apr 12, 2018	8.691	10.18	8.614	9.514	1,761,035	+1.32(+16.06%)
Apr 11, 2018	8.275	8.420	8.140	8.198	196,489	-0.11(-1.28%)
Apr 10, 2018	8.072	8.324	8.043	8.304	267,891	+0.31(+3.87%)
Apr 09, 2018	8.169	8.169	7.830	7.995	267,857	-0.14(-1.67%)
Apr 06, 2018	7.946	8.324	7.946	8.130	489,058	+0.15(+1.94%)
Apr 05, 2018	7.791	7.985	7.704	7.975	215,107	+0.17(+2.23%)
Apr 04, 2018	7.365	7.830	7.365	7.801	366,653	+0.31(+4.13%)
Apr 03, 2018	7.269	7.530	7.269	7.491	255,343	+0.29(+4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.