Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	7.724	7.820	7.022	7.201	1,212,224	-0.50(-6.53%)
Apr 27, 2018	7.065	7.772	6.988	7.704	1,077,483	+0.62(+8.74%)
Apr 26, 2018	8.391	8.990	6.969	7.085	1,987,558	-2.21(-23.75%)
Apr 25, 2018	9.253	9.301	9.127	9.291	217,665	+0.03(+0.31%)
Apr 24, 2018	9.185	9.350	9.108	9.262	169,483	+0.16(+1.81%)
Apr 23, 2018	9.185	9.185	9.059	9.098	170,714	-0.04(-0.42%)
Apr 20, 2018	9.204	9.243	8.914	9.137	213,108	-0.12(-1.26%)
Apr 19, 2018	9.195	9.611	8.953	9.253	520,253	-0.01(-0.10%)
Apr 18, 2018	8.982	9.437	8.982	9.262	418,028	+0.28(+3.12%)
Apr 17, 2018	8.759	9.059	8.585	8.982	720,864	+0.25(+2.88%)
Apr 16, 2018	8.343	8.788	8.256	8.730	530,647	+0.41(+4.88%)
Apr 13, 2018	9.601	9.679	8.290	8.324	1,051,542	-1.19(-12.51%)
Apr 12, 2018	8.691	10.18	8.614	9.514	1,761,035	+1.32(+16.06%)
Apr 11, 2018	8.275	8.420	8.140	8.198	196,489	-0.11(-1.28%)
Apr 10, 2018	8.072	8.324	8.043	8.304	267,891	+0.31(+3.87%)
Apr 09, 2018	8.169	8.169	7.830	7.995	267,857	-0.14(-1.67%)
Apr 06, 2018	7.946	8.324	7.946	8.130	489,058	+0.15(+1.94%)
Apr 05, 2018	7.791	7.985	7.704	7.975	215,107	+0.17(+2.23%)
Apr 04, 2018	7.365	7.830	7.365	7.801	366,653	+0.31(+4.13%)
Apr 03, 2018	7.269	7.530	7.269	7.491	255,343	+0.29(+4.03%)
Apr 02, 2018	7.501	7.598	7.153	7.201	287,806	-0.35(-4.62%)
Mar 29, 2018		7.549	7.549	7.549	0	+0.09(+1.17%)
Mar 28, 2018	7.336	7.501	7.191	7.462	400,845	+0.13(+1.72%)
Mar 27, 2018	7.646	7.653	7.327	7.336	378,673	-0.31(-4.05%)
Mar 26, 2018	7.656	7.753	7.361	7.646	323,310	+0.13(+1.67%)
Mar 23, 2018	7.830	7.946	7.501	7.520	280,611	-0.29(-3.72%)
Mar 22, 2018	7.878	8.053	7.782	7.811	250,744	-0.16(-2.06%)
Mar 21, 2018	7.811	8.207	7.811	7.975	261,939	+0.19(+2.49%)
Mar 20, 2018	7.840	7.985	7.665	7.782	369,024	-0.05(-0.62%)
Mar 19, 2018	7.936	7.936	7.511	7.830	551,561	-0.11(-1.34%)
Mar 16, 2018	7.704	7.951	7.414	7.936	1,383,617	+0.24(+3.14%)
Mar 15, 2018	7.530	7.772	7.356	7.695	540,756	+0.19(+2.58%)
Mar 14, 2018	7.298	7.617	7.220	7.501	747,080	+0.22(+3.06%)
Mar 13, 2018	7.497	7.554	7.240	7.278	397,832	-0.12(-1.67%)
Mar 12, 2018	7.212	7.478	7.212	7.402	402,559	+0.19(+2.64%)
Mar 09, 2018	7.316	7.364	7.060	7.212	474,625	-0.10(-1.43%)
Mar 08, 2018	7.145	7.316	6.898	7.316	579,943	+0.17(+2.39%)
Mar 07, 2018	7.174	7.240	6.889	7.145	1,327,332	-0.11(-1.57%)
Mar 06, 2018	7.117	7.335	7.003	7.259	366,523	+0.19(+2.69%)
Mar 05, 2018	7.563	7.620	6.946	7.069	831,184	-0.56(-7.35%)
Mar 02, 2018	7.487	7.725	7.402	7.630	454,310	+0.06(+0.75%)
Mar 01, 2018	7.544	7.791	7.406	7.573	592,352	+0.03(+0.38%)
Feb 28, 2018	8.038	8.038	7.544	7.544	425,957	-0.44(-5.48%)
Feb 27, 2018	8.362	8.428	7.981	7.981	338,834	-0.36(-4.33%)
Feb 26, 2018	8.191	8.409	8.095	8.343	637,563	+0.15(+1.86%)
Feb 23, 2018	8.048	8.300	7.705	8.191	595,718	+0.08(+0.94%)
Feb 22, 2018	8.124	8.419	7.858	8.114	880,505	+0.45(+5.82%)
Feb 21, 2018	7.611	7.858	7.611	7.668	2,138,972	+0.07(+0.88%)
Feb 20, 2018	8.000	8.076	7.592	7.601	508,470	-0.46(-5.66%)
Feb 16, 2018		8.057	8.057	8.057	0	-0.07(-0.82%)
Feb 15, 2018	8.086	8.086	8.081	8.124	271,788	+0.10(+1.18%)
Feb 14, 2018	7.801	8.095	7.706	8.029	224,201	+0.14(+1.81%)
Feb 13, 2018	7.820	7.991	7.796	7.886	185,381	+0.00(+0.00%)
Feb 12, 2018	7.934	8.219	7.848	7.886	390,273	+0.01(+0.12%)
Feb 09, 2018	7.981	8.010	7.649	7.877	298,320	-0.01(-0.12%)
Feb 08, 2018	8.038	8.181	7.820	7.886	267,839	-0.15(-1.89%)
Feb 07, 2018	8.105	8.238	7.991	8.038	182,291	-0.08(-0.94%)
Feb 06, 2018	7.858	8.229	7.858	8.114	375,495	+0.00(+0.00%)
Feb 05, 2018	8.314	8.352	8.114	8.114	246,175	-0.21(-2.51%)
Feb 02, 2018	8.590	8.751	8.324	8.324	248,522	-0.34(-3.95%)
Feb 01, 2018	8.523	8.670	8.305	8.666	266,439	+0.07(+0.77%)
Jan 31, 2018	8.742	8.808	8.542	8.599	238,360	-0.09(-0.98%)
Jan 30, 2018	8.932	8.979	8.685	8.685	225,335	-0.26(-2.87%)
Jan 29, 2018	9.169	9.236	8.922	8.941	199,755	-0.24(-2.59%)
Jan 26, 2018	9.188	9.402	8.884	9.179	311,800	+0.01(+0.10%)
Jan 25, 2018	8.761	9.179	8.666	9.169	598,081	+0.45(+5.12%)
Jan 24, 2018	8.979	9.017	8.637	8.723	305,476	-0.19(-2.13%)
Jan 23, 2018	9.312	9.321	8.841	8.913	297,261	-0.40(-4.29%)
Jan 22, 2018		9.369	9.169	9.312	191,243	-0.09(-0.91%)
Jan 19, 2018	8.998	9.397	8.979	9.397	234,906	+0.40(+4.44%)
Jan 18, 2018	9.245	9.274	8.970	8.998	394,135	-0.27(-2.87%)
Jan 17, 2018	9.625	9.625	9.112	9.264	374,196	-0.30(-3.18%)
Jan 16, 2018	9.749	9.967	9.483	9.568	403,056	-0.15(-1.56%)
Jan 12, 2018		9.720	9.720	9.720	0	+0.29(+3.13%)
Jan 11, 2018	9.103	9.426	9.103	9.426	430,106	+0.38(+4.20%)
Jan 10, 2018	8.932	9.169	8.818	9.046	233,180	+0.11(+1.28%)
Jan 09, 2018	8.941	9.008	8.808	8.932	389,157	-0.01(-0.11%)
Jan 08, 2018	9.017	9.017	8.856	8.941	307,041	-0.08(-0.84%)
Jan 05, 2018	9.055	9.084	8.875	9.017	210,401	-0.02(-0.21%)
Jan 04, 2018	9.027	9.107	8.856	9.036	245,618	+0.03(+0.32%)
Jan 03, 2018	9.036	9.074	8.827	9.008	291,305	-0.02(-0.26%)
Jan 02, 2018	8.922	9.160	8.922	9.031	191,848	+0.22(+2.54%)
Dec 29, 2017		8.808	8.808	8.808	0	-0.12(-1.38%)
Dec 28, 2017	8.875	8.990	8.761	8.932	163,308	+0.07(+0.75%)
Dec 27, 2017	8.865	8.979	8.808	8.865	216,502	+0.01(+0.11%)
Dec 26, 2017	8.751	8.979	8.674	8.856	208,787	+0.09(+0.98%)
Dec 22, 2017	8.846	8.846	8.656	8.770	175,482	-0.09(-0.97%)
Dec 21, 2017	8.732	8.932	8.637	8.856	165,266	+0.11(+1.30%)
Dec 20, 2017	8.599	8.932	8.485	8.742	329,404	+0.18(+2.11%)
Dec 19, 2017	8.542	8.723	8.514	8.561	629,156	-0.01(-0.11%)
Dec 18, 2017	8.485	8.951	8.457	8.571	561,550	+0.13(+1.58%)
Dec 15, 2017	8.267	8.523	8.267	8.438	1,422,366	+0.20(+2.42%)
Dec 14, 2017	8.067	8.509	8.067	8.238	805,627	+0.15(+1.88%)
Dec 13, 2017	7.983	8.226	7.955	8.086	528,460	+0.11(+1.41%)
Dec 12, 2017	7.787	8.142	7.778	7.974	305,410	+0.18(+2.28%)
Dec 11, 2017	7.955	8.049	7.768	7.796	346,869	-0.16(-2.00%)
Dec 08, 2017	8.301	8.376	7.908	7.955	373,641	-0.32(-3.84%)
Dec 07, 2017	8.404	8.432	8.133	8.273	274,160	-0.17(-1.99%)
Dec 06, 2017	8.394	8.544	8.338	8.441	259,693	+0.06(+0.67%)
Dec 05, 2017	8.796	8.815	8.273	8.385	354,883	-0.41(-4.68%)
Dec 04, 2017	8.750	8.750	8.731	8.796	527,665	+0.10(+1.18%)
Dec 01, 2017	8.834	8.834	8.535	8.694	438,993	-0.10(-1.17%)
Nov 30, 2017	9.021	9.133	8.750	8.796	299,411	-0.21(-2.28%)
Nov 29, 2017	8.525	9.021	8.525	9.002	302,540	+0.50(+5.94%)
Nov 28, 2017	8.581	8.684	8.413	8.497	254,410	-0.03(-0.33%)
Nov 27, 2017	8.553	8.778	8.464	8.525	207,698	+0.01(+0.11%)
Nov 24, 2017	8.778	8.778	8.306	8.516	207,983	-0.26(-2.98%)
Nov 22, 2017	8.609	9.049	8.609	8.778	254,393	+0.15(+1.73%)
Nov 21, 2017	8.638	8.946	8.563	8.628	280,882	+0.03(+0.33%)
Nov 20, 2017	8.581	8.628	8.479	8.600	147,885	+0.03(+0.33%)
Nov 17, 2017		8.619	8.357	8.572	210,513	-0.01(-0.11%)
Nov 16, 2017	8.497	8.712	8.469	8.581	319,213	+0.17(+2.00%)
Nov 15, 2017	8.348	8.544	8.329	8.413	190,753	-0.01(-0.11%)
Nov 14, 2017	8.441	8.638	8.320	8.423	157,957	-0.04(-0.44%)
Nov 13, 2017	8.348	8.563	8.273	8.460	630,528	+0.03(+0.33%)
Nov 10, 2017	8.488	8.683	8.404	8.432	212,928	-0.06(-0.66%)
Nov 09, 2017	8.451	8.628	8.394	8.488	268,868	-0.03(-0.33%)
Nov 08, 2017	8.413	8.525	8.217	8.516	316,680	+0.08(+1.00%)
Nov 07, 2017	8.684	8.684	8.394	8.432	295,029	-0.21(-2.38%)
Nov 06, 2017	8.712	8.712	8.507	8.638	198,554	-0.04(-0.43%)
Nov 03, 2017	8.684	8.768	8.563	8.675	245,851	-0.07(-0.75%)
Nov 02, 2017	8.927	9.096	8.591	8.740	341,023	-0.15(-1.68%)
Nov 01, 2017	9.077	9.292	8.745	8.890	383,546	-0.16(-1.76%)
Oct 31, 2017	9.142	9.283	8.647	9.049	496,947	-0.11(-1.22%)
Oct 30, 2017	9.189	9.385	9.105	9.161	387,419	-0.06(-0.61%)
Oct 27, 2017	9.180	9.507	9.133	9.217	646,235	+0.03(+0.31%)
Oct 26, 2017	9.544	10.21	8.969	9.189	1,043,401	-2.54(-21.67%)
Oct 25, 2017	11.74	11.92	11.57	11.73	212,206	+0.01(+0.08%)
Oct 24, 2017	11.82	12.22	11.69	11.72	255,776	+0.02(+0.16%)
Oct 23, 2017	12.18	12.23	11.66	11.70	283,134	-0.45(-3.69%)
Oct 20, 2017	12.27	12.34	11.99	12.15	179,105	-0.06(-0.46%)
Oct 19, 2017	12.22	12.31	12.07	12.21	109,940	-0.07(-0.61%)
Oct 18, 2017	12.11	12.42	12.08	12.28	161,056	+0.27(+2.26%)
Oct 17, 2017	12.12	12.28	11.98	12.01	152,785	-0.13(-1.08%)
Oct 16, 2017	12.10	12.63	12.08	12.14	140,133	+0.05(+0.39%)
Oct 13, 2017	12.38	12.41	12.06	12.10	412,592	-0.23(-1.90%)
Oct 12, 2017	12.29	12.40	12.20	12.33	133,509	+0.01(+0.08%)
Oct 11, 2017	12.39	12.49	12.29	12.32	107,750	-0.11(-0.90%)
Oct 10, 2017	12.34	12.50	12.26	12.43	112,428	+0.12(+0.99%)
Oct 09, 2017	12.39	12.52	12.29	12.31	138,985	-0.11(-0.90%)
Oct 06, 2017	12.44	12.44	12.20	12.42	154,222	-0.03(-0.22%)
Oct 05, 2017	12.34	12.64	12.26	12.45	231,094	+0.12(+0.99%)
Oct 04, 2017	12.80	12.80	12.16	12.33	509,022	-0.46(-3.58%)
Oct 03, 2017	12.77	12.79	12.55	12.79	312,851	+0.04(+0.29%)
Oct 02, 2017	12.33	12.75	12.33	12.75	272,071	+0.44(+3.57%)
Sep 29, 2017	12.65	12.76	12.30	12.31	260,358	-0.33(-2.59%)
Sep 28, 2017	12.54	12.67	12.43	12.64	177,198	+0.07(+0.60%)
Sep 27, 2017		12.59	12.18	12.56	264,907	+0.30(+2.44%)
Sep 26, 2017	11.98	12.33	11.98	12.26	204,373	+0.26(+2.18%)
Sep 25, 2017	11.88	12.18	11.88	12.00	332,841	+0.15(+1.26%)
Sep 22, 2017	11.54	11.93	11.47	11.85	231,428	+0.29(+2.51%)
Sep 21, 2017	11.63	11.72	11.38	11.56	194,632	-0.07(-0.64%)
Sep 20, 2017	11.67	11.80	11.44	11.64	269,426	-0.04(-0.32%)
Sep 19, 2017	11.60	11.88	11.46	11.68	466,342	+0.08(+0.73%)
Sep 18, 2017	11.69	11.79	11.38	11.59	297,622	-0.14(-1.20%)
Sep 15, 2017	11.37	11.78	11.08	11.73	602,337	+0.36(+3.21%)
Sep 14, 2017	11.19	11.40	11.15	11.37	182,677	+0.20(+1.76%)
Sep 13, 2017	11.06	11.30	11.06	11.17	275,374	+0.10(+0.92%)
Sep 12, 2017	11.02	11.17	10.84	11.07	216,742	+0.11(+1.01%)
Sep 11, 2017	10.94	11.01	10.85	10.96	164,964	+0.15(+1.37%)
Sep 08, 2017	10.75	10.90	10.65	10.81	167,657	+0.06(+0.52%)
Sep 07, 2017	10.95	11.03	10.49	10.76	259,927	-0.18(-1.61%)
Sep 06, 2017	10.88	11.08	10.74	10.93	165,882	+0.10(+0.94%)
Sep 05, 2017	11.07	11.09	10.72	10.83	236,961	-0.24(-2.17%)
Sep 01, 2017	10.96	11.22	10.77	11.07	199,989	+0.11(+1.01%)
Aug 31, 2017	10.93	11.09	10.90	10.96	224,966	+0.09(+0.85%)
Aug 30, 2017	10.80	10.89	10.58	10.87	265,432	+0.06(+0.60%)
Aug 29, 2017	10.63	10.81	10.46	10.80	214,042	+0.01(+0.09%)
Aug 28, 2017	10.81	10.84	10.68	10.79	282,891	+0.06(+0.52%)
Aug 25, 2017	10.71	10.80	10.56	10.74	175,174	+0.10(+0.96%)
Aug 24, 2017	10.64	10.87	10.61	10.63	139,835	-0.01(-0.09%)
Aug 23, 2017	10.59	10.77	10.59	10.64	165,761	-0.05(-0.43%)
Aug 22, 2017	10.51	10.75	10.48	10.69	198,165	+0.24(+2.30%)
Aug 21, 2017	10.58	10.63	10.40	10.45	203,897	-0.18(-1.65%)
Aug 18, 2017	10.51	10.70	10.40	10.63	244,695	+0.01(+0.09%)
Aug 17, 2017	10.76	10.93	10.59	10.62	144,557	-0.20(-1.88%)
Aug 16, 2017	10.75	10.94	10.71	10.82	199,893	+0.13(+1.21%)
Aug 15, 2017	11.03	11.03	10.66	10.69	152,528	-0.35(-3.18%)
Aug 14, 2017	10.74	11.20	10.74	11.04	292,545	+0.32(+3.02%)
Aug 11, 2017	10.88	10.90	10.60	10.72	334,322	-0.12(-1.11%)
Aug 10, 2017	11.11	11.12	10.78	10.84	258,380	-0.30(-2.74%)
Aug 09, 2017	11.27	11.41	11.06	11.14	365,644	-0.18(-1.63%)
Aug 08, 2017	11.14	11.54	11.13	11.33	270,241	+0.15(+1.32%)
Aug 07, 2017	11.27	11.37	11.01	11.18	271,579	-0.14(-1.22%)
Aug 04, 2017	11.22	11.39	11.20	11.32	252,743	+0.11(+0.99%)
Aug 03, 2017	11.21	11.44	11.06	11.21	261,513	+0.06(+0.50%)
Aug 02, 2017	11.47	11.71	11.13	11.15	263,033	-0.30(-2.66%)
Aug 01, 2017	11.47	11.61	11.27	11.46	416,223	-0.07(-0.64%)
Jul 31, 2017	11.03	11.61	10.89	11.53	613,936	+0.60(+5.49%)
Jul 28, 2017	12.08	12.08	10.73	10.93	695,378	-1.20(-9.90%)
Jul 27, 2017	10.86	12.75	10.86	12.13	1,180,439	-0.26(-2.09%)
Jul 26, 2017	12.81	12.81	12.11	12.39	439,851	-0.39(-3.04%)
Jul 25, 2017	12.95	13.08	12.70	12.78	469,426	-0.12(-0.93%)
Jul 24, 2017	13.35	13.35	12.87	12.90	233,452	-0.48(-3.59%)
Jul 21, 2017	13.62	13.62	13.25	13.38	420,366	-0.17(-1.23%)
Jul 20, 2017		13.68	13.33	13.55	432,573	+0.21(+1.59%)
Jul 19, 2017	12.89	13.48	12.89	13.33	437,163	+0.51(+3.96%)
Jul 18, 2017	12.72	12.84	12.54	12.82	331,460	+0.06(+0.51%)
Jul 17, 2017	12.73	12.96	12.61	12.76	357,380	+0.04(+0.29%)
Jul 14, 2017	12.76	12.97	12.66	12.72	304,990	-0.03(-0.22%)
Jul 13, 2017	12.73	12.78	12.34	12.75	620,956	+0.00(+0.00%)
Jul 12, 2017	13.04	13.27	12.72	12.75	341,124	-0.18(-1.43%)
Jul 11, 2017	12.99	13.07	12.75	12.94	322,890	-0.06(-0.50%)
Jul 10, 2017	13.36	13.38	12.99	13.00	348,230	-0.35(-2.63%)
Jul 07, 2017	13.19	13.38	13.07	13.35	363,867	+0.18(+1.33%)
Jul 06, 2017	13.35	13.39	13.08	13.18	376,710	-0.21(-1.59%)
Jul 05, 2017	13.58	13.58	13.14	13.39	342,670	-0.26(-1.90%)
Jul 03, 2017	13.65	13.85	13.46	13.65	320,250	-0.06(-0.40%)
Jun 30, 2017	13.58	13.82	13.46	13.70	603,762	+0.08(+0.61%)
Jun 29, 2017	13.62	13.81	13.34	13.62	406,034	+0.00(+0.00%)
Jun 28, 2017	13.64	13.71	13.46	13.62	369,804	+0.03(+0.20%)
Jun 27, 2017	13.57	13.86	13.45	13.59	431,951	+0.01(+0.07%)
Jun 26, 2017	13.45	13.68	13.36	13.58	393,717	+0.16(+1.17%)
Jun 23, 2017		13.62		13.43	353,690	+0.00(+0.00%)
Jun 22, 2017	13.41	13.54	13.36	13.43	248,669	+0.04(+0.28%)
Jun 21, 2017	13.67	13.71	13.32	13.39	129,050	-0.26(-1.90%)
Jun 20, 2017	13.93	14.14	13.53	13.65	219,125	-0.30(-2.19%)
Jun 19, 2017	13.92	14.13	13.76	13.95	427,145	+0.15(+1.07%)
Jun 16, 2017	14.12	14.20	13.68	13.80	519,585	-0.59(-4.11%)
Jun 15, 2017	14.73	14.91	14.26	14.40	274,141	-0.52(-3.47%)
Jun 14, 2017	14.77	14.97	14.52	14.91	326,695	+0.26(+1.77%)
Jun 13, 2017	15.86	16.41	14.55	14.65	575,112	-1.71(-10.45%)
Jun 12, 2017	16.13	16.78	16.11	16.36	232,163	+0.26(+1.59%)
Jun 09, 2017	15.95	16.18	15.65	16.11	177,398	+0.28(+1.74%)
Jun 08, 2017	15.53	16.18	15.35	15.83	224,277	+0.34(+2.19%)
Jun 07, 2017	15.61	15.65	15.46	15.49	164,647	-0.08(-0.53%)
Jun 06, 2017	15.47	15.73	15.25	15.58	290,843	+0.00(+0.00%)
Jun 05, 2017	15.55	15.66	15.40	15.58	232,128	-0.04(-0.23%)
Jun 02, 2017	15.51	15.82	15.28	15.61	321,304	+0.17(+1.07%)
Jun 01, 2017	14.69	15.48	14.41	15.45	305,851	+0.69(+4.66%)
May 31, 2017	14.48	14.82	14.21	14.76	378,436	+0.35(+2.42%)
May 30, 2017	14.50	14.52	14.24	14.41	157,421	-0.09(-0.63%)
May 26, 2017	14.55	14.55	14.26	14.50	171,069	-0.08(-0.57%)
May 25, 2017	14.74	14.92	14.52	14.59	229,761	-0.08(-0.56%)
May 24, 2017	14.81	14.92	14.53	14.67	174,982	-0.10(-0.68%)
May 23, 2017	14.81	14.84	14.64	14.77	157,173	-0.01(-0.06%)
May 22, 2017	14.83	14.91	14.73	14.78	144,367	-0.05(-0.31%)
May 19, 2017	14.59	14.93	14.58	14.82	211,798	+0.24(+1.63%)
May 18, 2017	14.68	14.76	14.35	14.59	459,387	-0.18(-1.24%)
May 17, 2017	15.31	15.44	14.72	14.77	408,317	-0.81(-5.18%)
May 16, 2017	15.76	15.80	15.44	15.58	677,290	-0.13(-0.82%)
May 15, 2017	15.68	15.99	15.62	15.70	403,383	+0.06(+0.41%)
May 12, 2017	15.90	15.90	15.59	15.64	346,534	-0.31(-1.95%)
May 11, 2017	15.95	16.02	15.48	15.95	447,216	+0.05(+0.29%)
May 10, 2017	15.82	16.04	15.64	15.91	392,123	+0.12(+0.76%)
May 09, 2017	15.39	15.91	15.39	15.79	717,452	+0.44(+2.87%)
May 08, 2017	15.58	15.59	15.26	15.35	253,621	-0.20(-1.30%)
May 05, 2017	15.30	15.56	15.20	15.55	201,318	+0.31(+2.05%)
May 04, 2017	15.47	15.53	15.13	15.24	296,098	-0.15(-0.95%)
May 03, 2017	15.62	15.62	15.33	15.38	265,556	-0.26(-1.64%)
May 02, 2017	15.31	15.71	15.29	15.64	401,228	+0.33(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.