Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	27.34	27.51	26.66	26.78	1,155,624	-0.64(-2.32%)
Apr 29, 2015	28.23	28.38	27.22	27.41	1,321,095	-0.97(-3.42%)
Apr 28, 2015	28.23	28.59	27.76	28.38	948,537	+0.11(+0.38%)
Apr 27, 2015	28.95	29.06	28.13	28.28	867,839	-0.54(-1.87%)
Apr 24, 2015	29.09	29.16	28.78	28.81	614,801	-0.20(-0.68%)
Apr 23, 2015	28.63	29.05	28.36	29.01	1,010,900	+0.27(+0.94%)
Apr 22, 2015	28.67	28.96	28.37	28.74	848,575	+0.13(+0.46%)
Apr 21, 2015	28.86	28.94	28.52	28.61	580,427	-0.18(-0.62%)
Apr 20, 2015	28.65	28.94	28.56	28.79	648,054	+0.33(+1.15%)
Apr 17, 2015	28.92	29.09	28.40	28.46	834,048	-0.74(-2.53%)
Apr 16, 2015	28.88	29.51	28.88	29.20	822,638	+0.05(+0.16%)
Apr 15, 2015	29.40	29.63	29.07	29.15	750,377	-0.09(-0.32%)
Apr 14, 2015	29.71	29.81	28.97	29.24	1,076,926	-0.60(-2.00%)
Apr 13, 2015	29.66	30.26	29.50	29.84	841,916	+0.07(+0.25%)
Apr 10, 2015	29.77	30.11	29.59	29.77	669,428	+0.15(+0.50%)
Apr 09, 2015	30.31	30.47	29.22	29.62	881,289	-0.73(-2.40%)
Apr 08, 2015	29.31	30.56	29.31	30.35	1,622,248	+1.30(+4.47%)
Apr 07, 2015	29.55	29.88	29.05	29.05	773,478	-0.50(-1.71%)
Apr 06, 2015	28.87	29.86	28.67	29.55	1,068,812	+0.33(+1.12%)
Apr 02, 2015	29.01	29.23	29.23	29.23	711,852	+0.26(+0.90%)
Apr 01, 2015	29.47	29.48	28.74	28.96	1,606,902	-0.66(-2.24%)
Mar 31, 2015	30.15	30.49	29.56	29.63	1,156,641	-0.55(-1.83%)
Mar 30, 2015	30.32	30.49	29.96	30.18	1,414,536	+0.21(+0.72%)
Mar 27, 2015	29.91	30.37	29.40	29.96	1,596,692	+0.10(+0.34%)
Mar 26, 2015	30.10	30.35	29.12	29.86	2,618,064	-0.17(-0.56%)
Mar 25, 2015	33.79	33.83	29.94	30.03	6,717,325	-4.23(-12.36%)
Mar 24, 2015	33.65	34.33	33.19	34.26	3,842,147	+0.94(+2.83%)
Mar 23, 2015	32.75	33.67	32.37	33.32	3,098,842	+1.36(+4.27%)
Mar 20, 2015	32.00	32.19	31.56	31.95	1,186,038	+0.42(+1.32%)
Mar 19, 2015	31.44	32.14	31.31	31.54	813,951	+0.41(+1.31%)
Mar 18, 2015	30.76	31.31	30.42	31.13	860,742	+0.49(+1.59%)
Mar 17, 2015	30.66	30.93	30.49	30.65	495,612	+0.04(+0.12%)
Mar 16, 2015	30.84	31.12	30.56	30.61	652,641	-0.01(-0.03%)
Mar 13, 2015	30.62	30.93	30.29	30.62	445,964	-0.02(-0.06%)
Mar 12, 2015	29.92	30.66	29.84	30.64	642,260	+0.91(+3.05%)
Mar 11, 2015	30.07	30.28	29.65	29.73	678,092	-0.36(-1.18%)
Mar 10, 2015	30.46	30.61	30.01	30.08	555,306	-0.57(-1.86%)
Mar 09, 2015	30.65	30.86	30.38	30.66	467,444	+0.18(+0.58%)
Mar 06, 2015	31.28	31.37	30.40	30.48	534,789	-0.84(-2.69%)
Mar 05, 2015	31.52	31.72	31.08	31.32	335,747	-0.20(-0.62%)
Mar 04, 2015	31.45	31.82	31.25	31.51	462,810	-0.13(-0.41%)
Mar 03, 2015	31.85	31.96	31.24	31.65	1,505,812	+0.18(+0.56%)
Mar 02, 2015	29.83	31.71	29.83	31.47	2,166,116	+1.76(+5.91%)
Feb 27, 2015	30.41	30.41	29.63	29.71	780,327	-0.76(-2.48%)
Feb 26, 2015	30.51	30.63	30.31	30.47	393,631	+0.02(+0.06%)
Feb 25, 2015	30.62	30.70	30.36	30.45	637,017	-0.14(-0.44%)
Feb 24, 2015	30.10	30.94	30.08	30.58	817,604	+0.52(+1.73%)
Feb 23, 2015	30.73	30.98	29.81	30.07	673,581	-0.66(-2.16%)
Feb 20, 2015	30.61	30.80	30.35	30.73	495,058	+0.07(+0.24%)
Feb 19, 2015	30.63	30.89	30.50	30.66	586,339	+0.00(+0.00%)
Feb 18, 2015	29.74	30.74	29.74	30.66	868,369	+1.01(+3.40%)
Feb 17, 2015	29.65	29.75	29.32	29.65	466,963	+0.12(+0.41%)
Feb 13, 2015	29.76	29.52	29.52	29.52	797,878	-0.35(-1.16%)
Feb 12, 2015	28.70	30.00	28.29	29.87	1,291,603	+1.23(+4.31%)
Feb 11, 2015	28.55	29.11	28.49	28.64	674,070	+0.14(+0.49%)
Feb 10, 2015	28.40	28.88	28.13	28.50	1,127,642	+0.27(+0.96%)
Feb 09, 2015	29.17	29.17	28.21	28.23	537,430	-0.94(-3.24%)
Feb 06, 2015	28.78	29.34	28.54	29.17	722,830	+0.46(+1.59%)
Feb 05, 2015	28.95	29.19	28.53	28.71	516,779	-0.16(-0.55%)
Feb 04, 2015	28.00	29.22	27.78	28.87	1,288,832	+0.82(+2.92%)
Feb 03, 2015	28.14	28.42	27.88	28.05	972,402	+0.28(+1.02%)
Feb 02, 2015	28.34	28.49	27.09	27.77	1,262,659	-0.44(-1.57%)
Jan 30, 2015	28.99	29.03	28.16	28.21	814,527	-0.95(-3.26%)
Jan 29, 2015	28.72	29.16	28.53	29.16	579,129	+0.58(+2.02%)
Jan 28, 2015	29.07	29.07	28.51	28.58	559,627	-0.24(-0.84%)
Jan 27, 2015	28.48	28.96	28.46	28.82	518,192	+0.00(+0.00%)
Jan 26, 2015	29.17	29.19	28.67	28.82	729,637	-0.25(-0.87%)
Jan 23, 2015	29.01	29.38	28.86	29.08	742,269	+0.09(+0.32%)
Jan 22, 2015	29.01	29.15	28.71	28.98	891,421	+0.15(+0.52%)
Jan 21, 2015	29.12	29.12	28.59	28.83	670,827	-0.40(-1.37%)
Jan 20, 2015	29.82	29.96	28.82	29.23	883,692	-0.50(-1.69%)
Jan 16, 2015	29.25	29.82	29.13	29.74	576,730	+0.43(+1.46%)
Jan 15, 2015	29.65	29.77	28.68	29.31	1,054,223	-0.32(-1.07%)
Jan 14, 2015	29.52	29.76	28.22	29.63	1,551,848	-0.07(-0.25%)
Jan 13, 2015	29.11	29.88	28.86	29.70	2,156,440	+1.10(+3.85%)
Jan 12, 2015	28.57	29.05	28.40	28.60	1,371,250	+0.18(+0.62%)
Jan 09, 2015	28.75	28.81	27.73	28.42	1,489,465	-0.24(-0.85%)
Jan 08, 2015	27.88	29.02	27.84	28.67	2,014,250	+0.97(+3.50%)
Jan 07, 2015	27.68	29.44	27.21	27.70	5,585,817	+2.45(+9.71%)
Jan 06, 2015	25.41	25.77	24.84	25.25	2,002,237	+0.05(+0.18%)
Jan 05, 2015	25.95	26.09	25.13	25.20	1,762,743	-0.48(-1.85%)
Jan 02, 2015	25.52	25.93	25.40	25.67	637,870	+0.30(+1.18%)
Dec 31, 2014	25.53	25.38	25.38	25.38	522,257	-0.03(-0.11%)
Dec 30, 2014	25.45	25.82	25.25	25.40	474,626	-0.18(-0.69%)
Dec 29, 2014	24.99	25.77	24.84	25.58	830,419	+0.53(+2.12%)
Dec 26, 2014	25.06	25.27	24.88	25.05	432,771	+0.06(+0.22%)
Dec 24, 2014	25.33	24.99	24.99	24.99	329,214	-0.24(-0.96%)
Dec 23, 2014	25.00	25.34	24.84	25.24	444,369	+0.29(+1.16%)
Dec 22, 2014	24.35	25.07	24.15	24.95	953,061	+0.67(+2.76%)
Dec 19, 2014	24.84	25.04	24.18	24.28	1,267,514	-0.52(-2.10%)
Dec 18, 2014	24.90	25.15	24.43	24.80	1,085,633	+0.29(+1.18%)
Dec 17, 2014	24.63	24.68	24.23	24.51	1,018,812	-0.13(-0.53%)
Dec 16, 2014	25.33	25.34	24.39	24.64	587,857	-0.69(-2.72%)
Dec 15, 2014	25.43	25.58	24.88	25.33	770,860	-0.03(-0.11%)
Dec 12, 2014	24.86	25.57	24.52	25.36	607,767	+0.31(+1.25%)
Dec 11, 2014	24.62	25.64	24.38	25.05	865,043	+0.49(+1.99%)
Dec 10, 2014	25.18	25.32	24.51	24.56	657,568	-0.69(-2.73%)
Dec 09, 2014	25.00	25.45	24.59	25.25	565,018	-0.11(-0.44%)
Dec 08, 2014	25.73	25.90	25.02	25.36	630,352	-0.48(-1.84%)
Dec 05, 2014	25.39	25.91	25.20	25.83	735,129	+0.46(+1.80%)
Dec 04, 2014	25.53	25.53	24.98	25.38	648,007	+0.02(+0.07%)
Dec 03, 2014	25.93	26.07	25.27	25.36	533,868	-0.40(-1.56%)
Dec 02, 2014	25.52	26.07	25.43	25.76	1,547,386	+0.23(+0.91%)
Dec 01, 2014	25.40	25.69	25.17	25.53	1,028,855	+0.19(+0.74%)
Nov 28, 2014	25.14	25.98	25.12	25.34	423,719	+0.44(+1.76%)
Nov 26, 2014	24.66	24.90	24.90	24.90	1,370,080	+0.22(+0.91%)
Nov 25, 2014	24.54	25.15	24.50	24.68	760,366	+0.09(+0.38%)
Nov 24, 2014	23.63	24.69	23.49	24.58	1,094,783	+1.01(+4.27%)
Nov 21, 2014	23.89	23.91	23.53	23.58	685,239	-0.07(-0.31%)
Nov 20, 2014	23.44	23.92	23.34	23.65	668,408	+0.20(+0.83%)
Nov 19, 2014	23.38	23.55	23.21	23.46	517,454	+0.00(+0.00%)
Nov 18, 2014	23.17	23.64	23.16	23.46	706,058	+0.34(+1.49%)
Nov 17, 2014	23.36	23.61	23.11	23.11	513,805	-0.27(-1.16%)
Nov 14, 2014	23.70	23.93	23.37	23.38	544,173	-0.31(-1.30%)
Nov 13, 2014	23.47	23.79	23.28	23.69	789,524	+0.26(+1.11%)
Nov 12, 2014	23.36	23.62	23.26	23.43	562,505	+0.07(+0.28%)
Nov 11, 2014	23.47	23.60	23.17	23.36	479,810	-0.11(-0.48%)
Nov 10, 2014	23.30	23.65	23.19	23.48	510,344	+0.20(+0.84%)
Nov 07, 2014	23.25	23.51	23.03	23.28	652,209	-0.06(-0.24%)
Nov 06, 2014	23.34	23.56	23.17	23.34	949,726	-0.06(-0.24%)
Nov 05, 2014	23.84	24.09	23.22	23.39	1,051,919	-0.33(-1.41%)
Nov 04, 2014	23.33	24.07	23.17	23.73	964,967	+0.35(+1.51%)
Nov 03, 2014	22.85	23.41	22.77	23.37	868,209	-0.04(-0.16%)
Oct 31, 2014	23.35	23.58	23.06	23.41	972,752	+0.30(+1.29%)
Oct 30, 2014	23.37	23.65	23.05	23.11	884,620	-0.28(-1.19%)
Oct 29, 2014	23.25	23.49	23.14	23.39	889,281	+0.11(+0.48%)
Oct 28, 2014	22.96	23.30	22.85	23.28	710,222	+0.38(+1.66%)
Oct 27, 2014	22.95	23.13	23.13	22.90	702,657	-0.23(-1.00%)
Oct 24, 2014	22.51	23.28	22.48	23.13	823,861	+0.57(+2.51%)
Oct 23, 2014	22.92	22.98	22.41	22.56	1,450,630	-0.20(-0.90%)
Oct 22, 2014	22.76	23.11	22.30	22.77	1,837,130	+0.88(+4.03%)
Oct 21, 2014	21.79	22.46	21.66	21.89	1,563,127	-0.14(-0.63%)
Oct 20, 2014	21.78	22.29	21.59	22.03	777,761	+0.15(+0.68%)
Oct 17, 2014	22.06	22.25	21.51	21.88	849,491	+0.09(+0.43%)
Oct 16, 2014	20.89	21.81	20.52	21.78	772,329	+0.56(+2.62%)
Oct 15, 2014	21.36	21.44	20.74	21.23	931,391	-0.35(-1.64%)
Oct 14, 2014	21.28	21.86	21.28	21.58	1,021,087	+0.43(+2.02%)
Oct 13, 2014	21.47	21.89	21.15	21.15	1,461,699	-0.27(-1.26%)
Oct 10, 2014	21.09	21.69	21.01	21.42	895,050	+0.21(+1.01%)
Oct 09, 2014	21.17	21.43	21.02	21.21	823,095	+0.05(+0.22%)
Oct 08, 2014	20.76	21.26	20.71	21.16	702,558	+0.30(+1.42%)
Oct 07, 2014	21.35	21.58	20.87	20.87	699,972	-0.61(-2.85%)
Oct 06, 2014	21.36	21.81	21.31	21.48	1,150,446	+0.25(+1.18%)
Oct 03, 2014	21.03	21.45	20.94	21.23	958,721	+0.39(+1.87%)
Oct 02, 2014	20.55	20.93	20.44	20.84	700,904	+0.26(+1.26%)
Oct 01, 2014	20.72	20.81	20.52	20.58	970,834	-0.19(-0.89%)
Sep 30, 2014	21.07	21.08	20.76	20.76	643,542	-0.19(-0.93%)
Sep 29, 2014	20.59	21.01	20.51	20.96	783,976	+0.25(+1.21%)
Sep 26, 2014	19.88	20.88	19.78	20.71	1,246,451	+0.83(+4.16%)
Sep 25, 2014	20.04	20.22	19.73	19.88	610,155	-0.22(-1.11%)
Sep 24, 2014	19.91	20.15	19.75	20.10	695,959	+0.19(+0.93%)
Sep 23, 2014	20.07	20.12	19.86	19.92	783,201	-0.28(-1.38%)
Sep 22, 2014	20.22	20.24	19.90	20.20	743,397	-0.09(-0.46%)
Sep 19, 2014	20.51	20.56	19.92	20.29	697,427	-0.20(-0.95%)
Sep 18, 2014	20.10	20.53	19.97	20.48	540,478	+0.42(+2.08%)
Sep 17, 2014	20.11	20.25	19.76	20.07	1,195,338	+0.06(+0.28%)
Sep 16, 2014	20.06	20.09	19.92	20.01	720,799	-0.11(-0.55%)
Sep 15, 2014	20.22	20.22	19.92	20.12	394,766	-0.19(-0.91%)
Sep 12, 2014	20.51	20.56	20.29	20.31	483,096	-0.15(-0.73%)
Sep 11, 2014	20.44	20.89	20.30	20.46	699,682	-0.13(-0.63%)
Sep 10, 2014	20.43	20.68	20.29	20.59	690,423	+0.20(+0.96%)
Sep 09, 2014	20.21	20.48	20.08	20.39	861,133	+0.08(+0.41%)
Sep 08, 2014	20.01	20.31	19.84	20.31	756,280	+0.22(+1.11%)
Sep 05, 2014	20.00	20.19	19.91	20.09	392,699	+0.04(+0.21%)
Sep 04, 2014	20.10	20.47	19.89	20.04	418,181	-0.02(-0.12%)
Sep 03, 2014	20.24	20.42	19.89	20.07	564,758	+0.22(+1.10%)
Sep 02, 2014	19.60	19.99	19.60	19.85	809,107	+0.25(+1.26%)
Aug 29, 2014	19.73	19.60	19.60	19.60	317,259	-0.08(-0.42%)
Aug 28, 2014	19.23	19.87	19.01	19.69	642,186	+0.41(+2.12%)
Aug 27, 2014	19.40	19.59	19.15	19.28	591,946	-0.13(-0.67%)
Aug 26, 2014	19.88	20.03	19.38	19.41	1,059,216	-0.46(-2.34%)
Aug 25, 2014	19.95	20.08	19.83	19.87	618,152	+0.07(+0.38%)
Aug 22, 2014	19.70	19.89	19.67	19.80	577,468	+0.07(+0.38%)
Aug 21, 2014	19.94	20.08	19.70	19.72	467,945	-0.22(-1.12%)
Aug 20, 2014	20.31	20.31	19.88	19.95	650,885	-0.46(-2.27%)
Aug 19, 2014	20.48	20.60	20.33	20.41	293,989	-0.10(-0.50%)
Aug 18, 2014	20.21	20.56	20.09	20.51	446,920	+0.47(+2.36%)
Aug 15, 2014	20.20	20.41	19.89	20.04	680,547	+0.03(+0.14%)
Aug 14, 2014	20.41	20.47	19.82	20.01	684,148	-0.46(-2.27%)
Aug 13, 2014	20.31	20.77	20.31	20.48	465,366	+0.21(+1.05%)
Aug 12, 2014	20.51	20.65	20.13	20.26	686,051	-0.36(-1.76%)
Aug 11, 2014	20.64	20.93	20.55	20.62	628,839	+0.09(+0.45%)
Aug 08, 2014	19.78	20.77	19.68	20.53	1,160,228	+0.97(+4.99%)
Aug 07, 2014	19.14	19.64	19.12	19.56	599,692	+0.59(+3.08%)
Aug 06, 2014	19.27	19.33	18.80	18.97	734,256	-0.45(-2.30%)
Aug 05, 2014	19.44	19.73	19.27	19.42	368,133	-0.15(-0.76%)
Aug 04, 2014	19.27	19.58	18.89	19.57	525,349	+0.34(+1.79%)
Aug 01, 2014	19.23	19.44	19.05	19.22	381,517	+0.05(+0.24%)
Jul 31, 2014	19.38	19.59	19.10	19.18	572,575	-0.45(-2.27%)
Jul 30, 2014	19.92	19.98	19.44	19.62	397,783	-0.17(-0.84%)
Jul 29, 2014	19.77	19.96	19.70	19.79	526,513	+0.13(+0.66%)
Jul 28, 2014	19.85	20.10	19.63	19.66	444,765	-0.21(-1.07%)
Jul 25, 2014	19.80	19.97	19.71	19.87	403,580	-0.07(-0.37%)
Jul 24, 2014	19.97	20.22	19.87	19.95	318,345	-0.03(-0.14%)
Jul 23, 2014	20.03	20.16	19.86	19.97	433,398	-0.06(-0.28%)
Jul 22, 2014	19.67	20.21	19.64	20.03	910,742	+0.41(+2.08%)
Jul 21, 2014	19.66	19.66	19.39	19.62	742,265	-0.14(-0.70%)
Jul 18, 2014	19.33	20.00	19.33	19.76	634,999	+0.44(+2.26%)
Jul 17, 2014	19.48	19.65	19.31	19.32	824,892	-0.33(-1.70%)
Jul 16, 2014	20.05	20.29	19.64	19.66	455,760	-0.29(-1.47%)
Jul 15, 2014	20.36	20.43	19.90	19.95	792,566	-0.45(-2.21%)
Jul 14, 2014	20.52	20.72	20.29	20.40	729,212	-0.03(-0.14%)
Jul 11, 2014	20.52	20.69	20.39	20.43	344,902	-0.14(-0.68%)
Jul 10, 2014	20.35	20.61	20.13	20.57	653,526	-0.17(-0.81%)
Jul 09, 2014	20.82	20.90	20.69	20.74	680,081	+0.00(+0.00%)
Jul 08, 2014	20.82	21.39	20.68	20.74	1,339,555	-0.14(-0.67%)
Jul 07, 2014	20.80	20.95	20.68	20.87	658,172	-0.06(-0.31%)
Jul 03, 2014	20.64	20.94	20.94	20.94	323,182	+0.33(+1.62%)
Jul 02, 2014	20.80	20.85	20.50	20.61	411,869	-0.20(-0.94%)
Jul 01, 2014	20.56	20.84	20.51	20.80	944,132	+0.30(+1.45%)
Jun 30, 2014	20.58	20.61	20.25	20.50	1,029,022	-0.07(-0.36%)
Jun 27, 2014	20.87	20.92	20.46	20.58	1,580,217	-0.45(-2.16%)
Jun 26, 2014	22.04	22.04	20.73	21.03	815,427	-0.11(-0.53%)
Jun 25, 2014	21.10	21.36	20.95	21.14	799,554	+0.02(+0.09%)
Jun 24, 2014	21.36	21.53	20.91	21.13	2,554,984	+0.09(+0.44%)
Jun 23, 2014	20.92	21.21	20.69	21.03	2,043,557	+0.23(+1.12%)
Jun 20, 2014	20.84	21.06	20.50	20.80	2,543,526	-0.01(-0.04%)
Jun 19, 2014	20.82	20.85	20.44	20.81	851,989	+0.04(+0.18%)
Jun 18, 2014	20.41	20.89	20.24	20.77	762,070	+0.45(+2.19%)
Jun 17, 2014	20.24	20.54	20.14	20.33	628,852	+0.03(+0.14%)
Jun 16, 2014	20.30	20.44	20.05	20.30	516,908	-0.07(-0.36%)
Jun 13, 2014	20.48	20.75	19.65	20.37	640,890	-0.02(-0.09%)
Jun 12, 2014	20.56	20.74	20.28	20.39	884,620	-0.16(-0.77%)
Jun 11, 2014	19.95	20.69	19.88	20.55	1,057,870	+0.39(+1.93%)
Jun 10, 2014	20.16	20.27	19.81	20.16	628,197	+0.01(+0.05%)
Jun 06, 2014	20.20	20.48	20.00	20.15	641,284	+0.08(+0.42%)
Jun 05, 2014	19.81	20.22	19.55	20.07	564,116	+0.34(+1.74%)
Jun 04, 2014	19.05	19.83	18.90	19.72	795,644	+0.56(+2.91%)
Jun 03, 2014	19.26	19.31	19.02	19.17	703,446	-0.24(-1.24%)
Jun 02, 2014	19.31	19.60	19.02	19.41	1,246,006	+0.09(+0.48%)
May 30, 2014	19.26	19.41	19.08	19.31	801,204	+0.11(+0.58%)
May 29, 2014	19.50	19.50	19.02	19.20	468,021	-0.22(-1.15%)
May 28, 2014	19.52	19.72	19.30	19.43	427,786	-0.14(-0.71%)
May 27, 2014	19.44	19.62	19.37	19.57	494,908	+0.29(+1.49%)
May 23, 2014	19.44	19.28	19.28	19.28	410,304	-0.06(-0.29%)
May 22, 2014	19.04	19.37	19.04	19.33	365,388	+0.30(+1.56%)
May 21, 2014	18.90	19.07	18.65	19.04	372,300	+0.19(+0.99%)
May 20, 2014	19.06	19.13	18.52	18.85	645,395	-0.20(-1.05%)
May 19, 2014	18.82	19.15	18.67	19.05	673,894	+0.16(+0.86%)
May 16, 2014	18.81	18.96	18.60	18.89	694,982	+0.13(+0.69%)
May 15, 2014	18.79	19.21	18.29	18.76	1,599,852	-0.17(-0.88%)
May 14, 2014	19.13	19.26	18.72	18.92	1,357,276	-0.27(-1.40%)
May 13, 2014	19.14	19.27	19.02	19.19	941,554	+0.06(+0.29%)
May 12, 2014	18.83	19.27	18.71	19.14	1,076,545	+0.49(+2.64%)
May 09, 2014	18.58	18.88	18.24	18.65	1,111,474	-0.01(-0.05%)
May 08, 2014	18.81	19.40	18.30	18.66	1,821,560	+0.50(+2.76%)
May 07, 2014	18.27	18.29	17.87	18.15	1,204,835	-0.08(-0.46%)
May 06, 2014	18.10	18.44	17.98	18.24	1,236,443	+0.07(+0.36%)
May 05, 2014	18.01	18.45	17.82	18.17	739,381	+0.08(+0.46%)
May 02, 2014	17.73	18.41	17.69	18.09	916,473	+0.37(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.