Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	18.77	18.99	18.57	18.71	243,967	+0.15(+0.82%)
Apr 27, 2007	18.73	18.73	18.26	18.56	338,227	+0.14(+0.78%)
Apr 26, 2007	18.94	18.94	18.07	18.41	821,357	-0.29(-1.53%)
Apr 25, 2007	18.53	18.88	18.53	18.70	436,554	+0.17(+0.90%)
Apr 24, 2007	18.56	18.62	18.47	18.53	223,636	+0.17(+0.93%)
Apr 23, 2007	18.30	18.39	18.23	18.36	152,294	+0.06(+0.31%)
Apr 20, 2007	18.30	18.40	18.13	18.30	212,917	+0.01(+0.04%)
Apr 19, 2007	18.10	18.37	18.09	18.30	183,345	-0.07(-0.40%)
Apr 18, 2007	18.46	18.46	18.19	18.37	219,940	-0.09(-0.51%)
Apr 17, 2007	18.58	18.58	18.21	18.46	278,344	+0.02(+0.09%)
Apr 16, 2007	18.19	18.46	18.15	18.45	384,064	+0.37(+2.03%)
Apr 13, 2007	17.87	18.19	17.84	18.08	305,698	+0.21(+1.15%)
Apr 12, 2007	18.16	18.26	17.79	17.87	608,440	-0.28(-1.56%)
Apr 11, 2007	18.20	18.56	17.86	18.16	641,338	-0.38(-2.03%)
Apr 10, 2007	18.94	19.09	18.53	18.53	535,989	-0.45(-2.35%)
Apr 09, 2007	18.53	19.34	18.37	18.98	732,641	+0.30(+1.59%)
Apr 05, 2007	18.07	18.74	18.07	18.68	420,289	+0.49(+2.69%)
Apr 04, 2007	17.92	18.46	17.92	18.19	166,711	+0.07(+0.37%)
Apr 03, 2007	17.98	18.40	17.91	18.13	184,823	+0.08(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.