Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	26.36	27.51	26.20	27.22	11,110,530	+1.38(+5.36%)
Apr 29, 2009	25.39	26.33	25.11	25.84	10,581,038	+0.75(+2.99%)
Apr 28, 2009	25.47	26.18	25.03	25.09	10,315,297	-0.97(-3.72%)
Apr 27, 2009	26.46	27.26	25.76	26.06	9,315,689	-1.06(-3.92%)
Apr 24, 2009	27.04	28.39	26.44	27.12	12,685,427	+0.36(+1.35%)
Apr 23, 2009	28.10	28.59	25.96	26.76	20,519,840	-2.72(-9.24%)
Apr 22, 2009	28.33	30.48	28.21	29.48	9,596,206	+0.68(+2.35%)
Apr 21, 2009	27.68	28.89	27.48	28.81	6,192,413	+0.91(+3.26%)
Apr 20, 2009	28.36	28.64	27.71	27.90	8,151,859	-1.65(-5.57%)
Apr 17, 2009	29.19	29.77	28.77	29.54	7,972,636	+0.45(+1.56%)
Apr 16, 2009	28.39	29.32	27.95	29.09	7,681,083	+0.68(+2.38%)
Apr 15, 2009	28.20	28.45	27.76	28.41	6,257,438	-0.15(-0.52%)
Apr 14, 2009	28.78	29.28	28.34	28.56	6,311,961	-0.61(-2.09%)
Apr 13, 2009	28.25	29.50	27.94	29.17	6,960,953	+0.56(+1.96%)
Apr 09, 2009	28.05	28.75	27.87	28.61	6,857,546	+1.39(+5.11%)
Apr 08, 2009	27.59	27.60	26.10	27.21	10,012,038	+0.05(+0.20%)
Apr 07, 2009	27.83	28.16	26.96	27.16	9,939,205	-1.48(-5.16%)
Apr 06, 2009	28.71	28.82	28.00	28.64	10,787,441	-0.60(-2.04%)
Apr 03, 2009	28.32	29.60	27.98	29.23	11,303,644	+0.73(+2.56%)
Apr 02, 2009	27.69	28.99	27.59	28.51	11,640,774	+1.73(+6.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.