Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	1.693	1.720	1.678	1.708	3,350,143	+0.01(+0.69%)
Apr 29, 2003	1.704	1.727	1.690	1.696	3,815,324	-0.01(-0.56%)
Apr 28, 2003	1.670	1.718	1.666	1.706	4,457,490	+0.04(+2.41%)
Apr 25, 2003	1.688	1.689	1.640	1.666	5,845,261	-0.02(-1.29%)
Apr 24, 2003	1.726	1.733	1.670	1.688	7,562,486	-0.04(-2.25%)
Apr 23, 2003	1.768	1.768	1.693	1.726	8,312,277	-0.04(-2.34%)
Apr 22, 2003	1.753	1.777	1.733	1.768	4,831,787	+0.01(+0.84%)
Apr 21, 2003	1.741	1.775	1.737	1.753	4,753,460	+0.02(+1.01%)
Apr 17, 2003	1.704	1.749	1.704	1.736	4,461,675	+0.04(+2.09%)
Apr 16, 2003	1.712	1.739	1.687	1.700	5,575,599	+0.00(+0.12%)
Apr 15, 2003	1.656	1.706	1.648	1.698	6,067,089	+0.05(+2.81%)
Apr 14, 2003	1.621	1.659	1.618	1.652	4,023,998	+0.04(+2.38%)
Apr 11, 2003	1.647	1.649	1.608	1.613	5,083,511	-0.01(-0.85%)
Apr 10, 2003	1.635	1.637	1.609	1.627	5,941,526	-0.00(-0.23%)
Apr 09, 2003	1.669	1.678	1.630	1.631	8,580,743	-0.04(-2.26%)
Apr 08, 2003	1.682	1.698	1.657	1.668	6,698,492	-0.01(-0.80%)
Apr 07, 2003	1.695	1.734	1.678	1.682	3,944,475	+0.03(+2.03%)
Apr 04, 2003	1.647	1.668	1.634	1.648	3,295,732	+0.01(+0.56%)
Apr 03, 2003	1.656	1.663	1.624	1.639	3,451,789	-0.00(-0.03%)
Apr 02, 2003	1.635	1.658	1.634	1.639	3,356,122	+0.04(+2.62%)
Apr 01, 2003	1.598	1.608	1.569	1.598	6,560,372	+0.00(+0.10%)
Mar 31, 2003	1.607	1.612	1.580	1.596	6,718,223	-0.03(-1.95%)
Mar 28, 2003	1.598	1.631	1.587	1.628	4,943,598	+0.03(+1.72%)
Mar 27, 2003	1.606	1.621	1.583	1.600	5,099,655	-0.03(-1.87%)
Mar 26, 2003	1.675	1.675	1.612	1.631	4,834,179	-0.05(-2.94%)
Mar 25, 2003	1.679	1.711	1.661	1.680	3,910,991	-0.01(-0.45%)
Mar 24, 2003	1.735	1.736	1.680	1.688	6,194,446	-0.06(-3.70%)
Mar 21, 2003	1.683	1.758	1.670	1.752	6,886,239	+0.08(+4.70%)
Mar 20, 2003	1.659	1.684	1.626	1.674	4,654,205	+0.00(+0.23%)
Mar 19, 2003	1.691	1.692	1.654	1.670	4,709,812	-0.03(-1.53%)
Mar 18, 2003	1.672	1.723	1.668	1.696	5,197,714	+0.04(+2.11%)
Mar 17, 2003	1.612	1.675	1.597	1.661	6,563,960	+0.04(+2.64%)
Mar 14, 2003	1.614	1.656	1.610	1.618	4,688,884	+0.01(+0.42%)
Mar 13, 2003	1.568	1.616	1.552	1.611	6,818,076	+0.05(+3.05%)
Mar 12, 2003	1.601	1.610	1.526	1.564	9,926,659	-0.04(-2.58%)
Mar 11, 2003	1.623	1.664	1.596	1.605	4,756,449	-0.03(-1.82%)
Mar 10, 2003	1.675	1.680	1.627	1.635	4,556,744	-0.05(-2.71%)
Mar 07, 2003	1.606	1.688	1.572	1.680	10,637,586	+0.07(+4.25%)
Mar 06, 2003	1.697	1.697	1.608	1.612	10,858,218	-0.10(-5.88%)
Mar 05, 2003	1.711	1.716	1.681	1.713	4,077,213	-0.00(-0.10%)
Mar 04, 2003	1.733	1.751	1.714	1.714	4,574,682	-0.02(-1.06%)
Mar 03, 2003	1.767	1.777	1.730	1.733	4,432,975	-0.01(-0.38%)
Feb 28, 2003	1.733	1.754	1.731	1.739	2,428,749	+0.01(+0.41%)
Feb 27, 2003	1.731	1.743	1.714	1.732	2,642,206	+0.00(+0.27%)
Feb 26, 2003	1.732	1.746	1.710	1.728	3,348,349	-0.01(-0.43%)
Feb 25, 2003	1.748	1.748	1.708	1.735	2,996,174	-0.02(-0.88%)
Feb 24, 2003	1.760	1.778	1.735	1.751	5,340,617	-0.01(-0.52%)
Feb 21, 2003	1.697	1.767	1.691	1.760	5,084,109	+0.06(+3.70%)
Feb 20, 2003	1.703	1.708	1.675	1.697	3,777,057	-0.01(-0.34%)
Feb 19, 2003	1.704	1.729	1.677	1.703	4,559,136	+0.01(+0.35%)
Feb 18, 2003	1.654	1.714	1.654	1.697	4,373,183	+0.05(+3.33%)
Feb 14, 2003	1.652	1.658	1.612	1.642	3,277,794	-0.01(-0.56%)
Feb 13, 2003	1.666	1.670	1.635	1.652	3,970,783	-0.02(-1.00%)
Feb 12, 2003	1.658	1.690	1.658	1.668	4,586,640	+0.01(+0.66%)
Feb 11, 2003	1.688	1.700	1.648	1.657	4,457,490	-0.02(-1.02%)
Feb 10, 2003	1.667	1.675	1.642	1.675	10,488,704	+0.01(+0.81%)
Feb 07, 2003	1.635	1.685	1.633	1.661	12,305,781	+0.07(+4.25%)
Feb 06, 2003	1.501	1.611	1.465	1.593	22,275,490	+0.09(+5.92%)
Feb 05, 2003	1.672	1.679	1.504	1.504	15,023,325	-0.15(-8.80%)
Feb 04, 2003	1.675	1.675	1.631	1.649	4,565,115	-0.03(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.