Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	50.84	51.34	50.46	51.09	3,049,071	+0.17(+0.33%)
Apr 29, 2019	50.31	50.97	50.12	50.92	2,569,249	+0.44(+0.87%)
Apr 26, 2019	51.37	51.50	50.41	50.48	2,524,788	-0.90(-1.76%)
Apr 25, 2019	52.17	52.55	51.20	51.38	2,903,015	-0.82(-1.58%)
Apr 24, 2019	52.25	52.99	51.99	52.21	3,134,283	-0.27(-0.51%)
Apr 23, 2019	51.64	52.79	50.84	52.48	5,368,918	+1.47(+2.88%)
Apr 22, 2019	51.50	51.61	50.82	51.01	2,705,805	-0.47(-0.90%)
Apr 18, 2019	51.94	52.09	51.33	51.47	4,022,883	-0.45(-0.86%)
Apr 17, 2019	52.67	53.08	51.87	51.92	2,318,343	-0.20(-0.38%)
Apr 16, 2019	52.03	52.27	51.77	52.12	1,960,386	+0.29(+0.55%)
Apr 15, 2019	52.37	52.37	51.73	51.83	2,227,270	-0.57(-1.09%)
Apr 12, 2019	52.28	52.70	51.91	52.41	2,466,813	+0.78(+1.51%)
Apr 11, 2019	52.14	52.29	51.30	51.63	2,666,644	-0.50(-0.96%)
Apr 10, 2019	52.77	52.88	51.80	52.13	2,311,644	-0.55(-1.04%)
Apr 09, 2019	53.78	53.78	52.60	52.67	2,156,541	-1.47(-2.71%)
Apr 08, 2019	54.34	54.34	53.79	54.14	1,931,350	-0.19(-0.35%)
Apr 05, 2019	54.51	54.76	54.08	54.33	2,059,308	-0.01(-0.02%)
Apr 04, 2019	54.36	54.54	54.05	54.34	1,981,537	+0.11(+0.20%)
Apr 03, 2019	53.79	54.48	53.74	54.23	2,658,560	+0.98(+1.83%)
Apr 02, 2019	53.64	53.64	52.83	53.26	1,871,721	-0.20(-0.37%)
Apr 01, 2019	53.01	53.49	52.59	53.45	2,625,166	+1.22(+2.33%)
Mar 29, 2019	52.02	52.64	51.96	52.24	3,219,714	+0.65(+1.27%)
Mar 28, 2019	51.58	51.74	50.98	51.58	1,773,620	+0.39(+0.77%)
Mar 27, 2019	50.67	51.26	50.51	51.19	2,594,050	+0.57(+1.12%)
Mar 26, 2019	51.06	51.15	50.27	50.62	2,167,507	+0.05(+0.11%)
Mar 25, 2019	50.63	51.11	50.19	50.57	1,691,827	-0.11(-0.21%)
Mar 22, 2019	51.77	51.87	50.38	50.67	2,464,158	-1.62(-3.09%)
Mar 21, 2019	51.35	52.47	51.23	52.29	1,813,701	+0.60(+1.15%)
Mar 20, 2019	52.46	52.46	50.96	51.69	1,824,879	-0.73(-1.39%)
Mar 19, 2019	52.70	53.07	52.12	52.42	2,754,644	+0.05(+0.10%)
Mar 18, 2019	52.33	52.89	52.05	52.37	2,655,842	+0.34(+0.65%)
Mar 15, 2019	52.26	52.73	51.71	52.03	4,886,359	-0.26(-0.49%)
Mar 14, 2019	52.62	52.64	52.16	52.29	2,853,015	-0.60(-1.14%)
Mar 13, 2019	52.92	53.20	52.66	52.89	2,304,027	+0.39(+0.74%)
Mar 12, 2019	52.62	52.99	52.41	52.50	1,972,374	+0.08(+0.15%)
Mar 11, 2019	51.19	52.44	50.97	52.42	3,027,188	+1.05(+2.04%)
Mar 08, 2019	51.98	51.98	51.21	51.37	2,265,167	-1.08(-2.07%)
Mar 07, 2019	52.89	52.98	52.36	52.46	2,959,819	-0.57(-1.07%)
Mar 06, 2019	53.77	53.83	53.00	53.03	2,032,946	-0.64(-1.19%)
Mar 05, 2019	54.03	54.15	53.56	53.67	2,030,017	-0.43(-0.79%)
Mar 04, 2019	53.78	54.46	53.35	54.09	2,335,680	+0.43(+0.80%)
Mar 01, 2019	54.03	54.33	53.23	53.67	2,255,044	-0.18(-0.33%)
Feb 28, 2019	54.21	54.21	53.60	53.85	2,723,253	-0.29(-0.54%)
Feb 27, 2019	54.14	54.61	53.76	54.14	3,044,672	-0.14(-0.26%)
Feb 26, 2019	54.37	54.86	54.16	54.28	1,437,558	-0.36(-0.65%)
Feb 25, 2019	54.55	54.75	54.21	54.64	1,956,497	+0.24(+0.44%)
Feb 22, 2019	54.73	55.15	54.20	54.40	2,083,949	+0.12(+0.21%)
Feb 21, 2019	54.62	54.85	54.00	54.28	2,515,228	-0.37(-0.68%)
Feb 20, 2019	53.49	54.88	53.33	54.65	2,645,773	+1.41(+2.65%)
Feb 19, 2019	52.67	53.39	52.60	53.24	3,051,614	+0.35(+0.66%)
Feb 15, 2019	53.89	54.12	52.49	52.89	4,445,969	-0.20(-0.39%)
Feb 14, 2019	53.96	54.01	52.57	53.10	5,295,101	-1.35(-2.48%)
Feb 13, 2019	55.13	55.22	54.07	54.45	2,436,912	-0.29(-0.54%)
Feb 12, 2019	53.70	54.88	53.52	54.74	2,734,468	+1.49(+2.80%)
Feb 11, 2019	53.03	53.37	52.48	53.25	2,920,911	+0.07(+0.13%)
Feb 08, 2019	52.73	53.22	52.32	53.18	3,144,710	+0.43(+0.81%)
Feb 07, 2019	53.32	53.68	52.32	52.75	3,115,149	-0.98(-1.82%)
Feb 06, 2019	54.33	54.54	53.58	53.73	3,522,535	-0.84(-1.53%)
Feb 05, 2019	55.05	55.05	54.36	54.57	2,649,158	-0.64(-1.16%)
Feb 04, 2019	54.65	55.39	54.34	55.21	2,846,124	+0.55(+1.01%)
Feb 01, 2019	54.46	55.10	54.39	54.65	3,266,647	+0.21(+0.39%)
Jan 31, 2019	53.11	54.73	52.36	54.44	4,998,443	+0.80(+1.49%)
Jan 30, 2019	53.58	54.09	52.90	53.64	3,968,823	+0.19(+0.35%)
Jan 29, 2019	53.53	54.48	52.80	53.45	3,859,055	+1.45(+2.79%)
Jan 28, 2019	51.26	52.01	50.58	52.01	3,333,110	+0.36(+0.69%)
Jan 25, 2019	51.43	52.08	51.07	51.65	3,843,822	+1.09(+2.16%)
Jan 24, 2019	50.68	50.79	50.22	50.56	2,119,229	-0.36(-0.72%)
Jan 23, 2019	51.44	51.56	50.21	50.92	2,435,453	-0.37(-0.73%)
Jan 22, 2019	51.67	51.74	50.81	51.29	3,433,241	-0.92(-1.75%)
Jan 18, 2019	51.72	52.35	51.12	52.21	3,375,197	+0.88(+1.71%)
Jan 17, 2019	50.33	51.71	50.09	51.33	2,166,937	+0.77(+1.53%)
Jan 16, 2019	49.78	50.75	49.64	50.56	2,966,556	+0.88(+1.77%)
Jan 15, 2019	50.13	50.34	49.36	49.68	1,900,201	-0.34(-0.68%)
Jan 14, 2019	49.97	50.34	49.57	50.01	1,907,897	-0.29(-0.58%)
Jan 11, 2019	49.95	50.36	49.56	50.31	1,822,078	+0.09(+0.18%)
Jan 10, 2019	49.59	50.24	49.27	50.22	2,235,326	+0.51(+1.02%)
Jan 09, 2019	49.77	50.12	48.76	49.71	2,412,928	+0.59(+1.19%)
Jan 08, 2019	48.17	49.25	48.17	49.13	3,189,678	+1.64(+3.44%)
Jan 07, 2019	48.25	48.54	47.38	47.49	3,399,196	-0.36(-0.76%)
Jan 04, 2019	46.81	48.13	46.27	47.85	2,994,876	+2.25(+4.93%)
Jan 03, 2019	46.01	46.56	45.26	45.60	3,736,350	-0.81(-1.74%)
Jan 02, 2019	45.22	46.63	45.01	46.41	2,885,085	+0.36(+0.77%)
Dec 31, 2018	46.18	46.43	45.36	46.06	1,891,708	-0.08(-0.17%)
Dec 28, 2018	46.44	46.95	45.84	46.14	2,092,611	-0.14(-0.31%)
Dec 27, 2018	45.51	46.29	44.57	46.28	2,338,001	+0.13(+0.29%)
Dec 26, 2018	44.58	46.17	43.93	46.15	2,013,815	+2.01(+4.56%)
Dec 24, 2018	45.38	45.63	44.13	44.14	1,126,833	-1.68(-3.66%)
Dec 21, 2018	46.10	47.00	45.51	45.81	6,181,206	-0.29(-0.63%)
Dec 20, 2018	47.37	47.66	45.53	46.10	3,441,712	-1.20(-2.54%)
Dec 19, 2018	48.52	49.63	47.00	47.30	2,952,920	-1.19(-2.46%)
Dec 18, 2018	48.69	49.22	48.06	48.49	3,190,028	+0.13(+0.27%)
Dec 17, 2018	49.83	50.46	47.75	48.36	4,188,066	-1.38(-2.78%)
Dec 14, 2018	48.79	50.67	48.79	49.75	4,097,340	+0.61(+1.24%)
Dec 13, 2018	50.08	50.28	48.98	49.14	3,537,186	-0.53(-1.07%)
Dec 12, 2018	50.60	50.92	49.58	49.67	3,408,526	-0.14(-0.28%)
Dec 11, 2018	51.27	51.41	49.60	49.81	1,765,102	-0.46(-0.91%)
Dec 10, 2018	50.64	50.89	49.47	50.27	2,138,925	-0.47(-0.92%)
Dec 07, 2018	52.60	53.46	50.54	50.74	2,500,208	-1.47(-2.82%)
Dec 06, 2018	51.41	52.22	50.59	52.21	2,589,662	-0.42(-0.80%)
Dec 04, 2018	53.98	54.50	52.57	52.63	3,477,870	-1.35(-2.50%)
Dec 03, 2018	54.77	55.38	53.38	53.98	2,849,098	+0.69(+1.29%)
Nov 30, 2018	52.55	53.36	52.55	53.29	2,723,965	+0.38(+0.72%)
Nov 29, 2018	52.66	53.36	52.05	52.91	1,880,191	+0.29(+0.55%)
Nov 28, 2018	51.39	52.63	50.33	52.62	2,664,076	+1.21(+2.35%)
Nov 27, 2018	51.79	52.06	50.40	51.41	3,896,746	-0.99(-1.89%)
Nov 26, 2018	52.68	53.58	52.32	52.40	2,171,248	-0.02(-0.03%)
Nov 23, 2018	52.47	52.79	51.37	52.42	1,155,058	-1.09(-2.04%)
Nov 21, 2018		53.51	53.51	53.51	0	+0.42(+0.80%)
Nov 20, 2018	54.02	54.19	52.59	53.09	2,750,872	-1.73(-3.15%)
Nov 19, 2018	55.74	55.74	54.41	54.82	2,014,049	-0.96(-1.72%)
Nov 16, 2018	55.23	56.29	55.23	55.78	3,388,662	+0.34(+0.60%)
Nov 15, 2018	54.56	55.64	54.37	55.45	2,314,349	+0.66(+1.21%)
Nov 14, 2018	55.89	56.40	54.31	54.78	2,158,102	-0.86(-1.55%)
Nov 13, 2018	54.94	56.56	54.94	55.65	2,256,204	+0.81(+1.48%)
Nov 12, 2018	55.15	55.84	54.67	54.84	2,938,870	-0.55(-0.99%)
Nov 09, 2018	55.84	56.03	54.41	55.38	3,646,425	-1.18(-2.09%)
Nov 08, 2018	56.39	56.88	56.12	56.57	3,312,448	-0.08(-0.14%)
Nov 07, 2018	55.71	56.68	55.15	56.65	4,549,719	+1.57(+2.85%)
Nov 06, 2018	54.07	55.13	54.07	55.08	2,451,489	+0.94(+1.74%)
Nov 05, 2018	53.63	54.87	53.59	54.13	4,020,590	+0.74(+1.39%)
Nov 02, 2018	53.44	53.70	52.46	53.39	3,251,053	+0.45(+0.85%)
Nov 01, 2018	52.65	53.06	51.86	52.94	3,440,865	+0.79(+1.51%)
Oct 31, 2018	51.79	52.69	51.66	52.16	4,340,247	+1.07(+2.09%)
Oct 30, 2018	50.22	51.30	50.11	51.09	4,381,236	+0.94(+1.86%)
Oct 29, 2018	50.32	50.97	49.56	50.15	4,051,930	+0.64(+1.28%)
Oct 26, 2018	49.63	50.59	49.01	49.52	5,225,647	-1.40(-2.75%)
Oct 25, 2018	49.58	51.34	49.47	50.92	4,468,582	+1.82(+3.70%)
Oct 24, 2018	51.34	52.06	49.04	49.10	5,336,217	-2.61(-5.05%)
Oct 23, 2018	50.85	52.03	50.41	51.71	4,102,182	-0.49(-0.95%)
Oct 22, 2018	51.64	52.51	51.34	52.21	3,137,474	+0.70(+1.35%)
Oct 19, 2018	51.53	51.96	51.17	51.51	3,949,075	+0.08(+0.15%)
Oct 18, 2018	51.86	52.13	50.21	51.43	4,359,585	-0.70(-1.34%)
Oct 17, 2018	52.09	52.16	51.18	52.13	2,772,342	+0.12(+0.24%)
Oct 16, 2018	52.05	52.64	51.69	52.01	3,924,676	+0.16(+0.31%)
Oct 15, 2018	52.99	53.53	51.83	51.85	3,718,005	-1.80(-3.35%)
Oct 12, 2018	54.51	54.51	53.07	53.65	3,572,633	+0.31(+0.58%)
Oct 11, 2018	53.81	54.52	53.11	53.34	2,805,061	-0.51(-0.95%)
Oct 10, 2018	56.11	56.36	53.82	53.85	4,280,557	-2.35(-4.18%)
Oct 09, 2018	56.97	57.08	56.13	56.20	1,980,847	-0.90(-1.58%)
Oct 08, 2018	56.66	57.17	56.26	57.10	1,776,493	+0.38(+0.67%)
Oct 05, 2018	57.07	57.39	56.06	56.72	2,029,003	-0.63(-1.09%)
Oct 04, 2018	57.84	58.25	56.96	57.34	1,849,912	-0.34(-0.60%)
Oct 03, 2018	57.86	57.90	57.38	57.69	2,342,859	+0.08(+0.14%)
Oct 02, 2018	56.65	57.71	56.52	57.61	2,627,704	+0.88(+1.56%)
Oct 01, 2018	56.27	57.20	55.95	56.73	3,469,614	+0.75(+1.34%)
Sep 28, 2018	55.55	56.15	55.49	55.98	2,068,790	+0.34(+0.60%)
Sep 27, 2018	55.68	55.98	55.31	55.64	1,725,370	+0.14(+0.25%)
Sep 26, 2018	56.52	56.62	55.43	55.50	2,206,273	-1.20(-2.12%)
Sep 25, 2018	56.14	56.85	56.12	56.70	2,072,424	+0.85(+1.52%)
Sep 24, 2018	56.47	57.06	55.79	55.85	1,560,690	-0.60(-1.07%)
Sep 21, 2018	56.60	56.89	55.79	56.46	3,683,618	-0.03(-0.05%)
Sep 20, 2018	57.71	57.79	56.36	56.48	1,972,804	-0.38(-0.66%)
Sep 19, 2018	56.78	57.32	56.61	56.86	1,900,391	+0.50(+0.89%)
Sep 18, 2018	55.68	56.82	55.59	56.36	2,277,364	+1.07(+1.94%)
Sep 17, 2018	55.00	55.94	54.99	55.29	1,493,923	+0.41(+0.75%)
Sep 14, 2018	55.60	55.64	54.25	54.88	2,827,315	-0.81(-1.45%)
Sep 13, 2018	56.27	56.46	55.51	55.68	1,625,736	-0.05(-0.09%)
Sep 12, 2018	55.25	55.95	54.94	55.74	1,752,319	+0.75(+1.37%)
Sep 11, 2018	54.14	55.11	53.75	54.98	2,402,985	+0.23(+0.42%)
Sep 10, 2018	55.60	55.78	54.71	54.75	1,482,611	-0.70(-1.27%)
Sep 07, 2018	55.86	55.86	54.84	55.46	2,395,230	-0.06(-0.11%)
Sep 06, 2018	55.22	56.24	55.13	55.52	1,993,179	-0.28(-0.50%)
Sep 05, 2018	54.40	55.95	54.23	55.80	3,658,429	+1.25(+2.28%)
Sep 04, 2018	54.16	54.81	53.72	54.55	3,240,324	-0.25(-0.46%)
Aug 31, 2018		54.81	54.81	54.81	0	-0.25(-0.46%)
Aug 30, 2018	55.82	55.91	54.85	55.06	2,595,863	-1.14(-2.03%)
Aug 29, 2018	55.97	56.56	55.32	56.20	1,791,623	+0.23(+0.41%)
Aug 28, 2018	56.25	56.55	55.57	55.97	1,397,969	+0.11(+0.19%)
Aug 27, 2018	55.21	56.05	55.09	55.87	1,810,085	+1.04(+1.90%)
Aug 24, 2018	55.04	55.36	54.47	54.82	3,601,169	+0.44(+0.81%)
Aug 23, 2018	55.67	55.67	54.27	54.39	2,362,461	-1.55(-2.77%)
Aug 22, 2018	56.08	56.32	55.76	55.94	1,658,679	-0.01(-0.02%)
Aug 21, 2018	54.97	56.35	54.97	55.95	3,233,030	+1.10(+2.00%)
Aug 20, 2018	54.94	55.30	54.71	54.85	3,154,363	+0.15(+0.27%)
Aug 17, 2018	54.09	54.89	53.43	54.70	2,457,722	+0.54(+1.00%)
Aug 16, 2018	53.91	54.63	53.72	54.16	4,407,693	+0.57(+1.06%)
Aug 15, 2018	54.83	54.97	53.46	53.59	4,294,185	-2.15(-3.85%)
Aug 14, 2018	55.53	55.87	55.46	55.74	1,534,576	+0.35(+0.63%)
Aug 13, 2018	55.88	56.28	55.32	55.39	3,238,667	-0.25(-0.46%)
Aug 10, 2018	55.15	56.06	54.86	55.64	3,398,526	+0.04(+0.06%)
Aug 09, 2018	56.49	56.66	55.56	55.60	2,462,076	-0.90(-1.60%)
Aug 08, 2018	56.72	56.96	56.23	56.51	1,372,999	-0.09(-0.15%)
Aug 07, 2018	56.84	57.31	56.53	56.60	1,713,448	+0.46(+0.83%)
Aug 06, 2018	56.35	56.60	55.92	56.13	2,778,794	-0.40(-0.71%)
Aug 03, 2018	56.75	57.07	56.25	56.53	1,812,729	-0.06(-0.11%)
Aug 02, 2018	56.87	57.28	56.31	56.60	3,514,490	-1.01(-1.75%)
Aug 01, 2018	58.63	59.09	57.39	57.60	3,680,938	-1.09(-1.85%)
Jul 31, 2018	58.94	59.42	58.14	58.69	3,636,098	-0.25(-0.42%)
Jul 30, 2018	59.53	59.68	58.82	58.94	3,027,515	-0.35(-0.59%)
Jul 27, 2018	59.46	59.67	59.05	59.29	1,910,915	+0.04(+0.07%)
Jul 26, 2018	59.19	59.37	58.24	59.24	3,268,825	-0.37(-0.62%)
Jul 25, 2018	59.59	59.72	58.98	59.61	3,540,782	+0.14(+0.24%)
Jul 24, 2018	59.96	60.37	59.13	59.47	5,468,442	+0.96(+1.65%)
Jul 23, 2018	58.31	59.09	57.76	58.51	3,436,880	+0.41(+0.71%)
Jul 20, 2018	57.08	58.29	56.92	58.10	3,672,156	+1.39(+2.44%)
Jul 19, 2018	57.00	57.34	55.54	56.71	4,298,515	-0.82(-1.43%)
Jul 18, 2018	56.89	57.79	56.78	57.53	3,003,989	+0.87(+1.53%)
Jul 17, 2018	56.09	56.80	55.96	56.67	2,122,810	+0.53(+0.95%)
Jul 16, 2018	56.36	56.68	55.93	56.13	1,550,246	-0.10(-0.17%)
Jul 13, 2018	56.01	56.43	55.92	56.23	1,451,435	+0.22(+0.39%)
Jul 12, 2018	56.56	56.89	55.97	56.01	2,114,415	-0.04(-0.08%)
Jul 11, 2018	55.98	56.68	55.85	56.05	3,100,382	-0.71(-1.25%)
Jul 10, 2018	56.46	57.19	56.36	56.76	1,652,750	+0.49(+0.87%)
Jul 09, 2018	55.89	56.30	55.53	56.27	1,433,405	+0.73(+1.31%)
Jul 06, 2018	54.98	55.76	54.57	55.54	1,202,174	+0.30(+0.54%)
Jul 05, 2018	54.67	55.50	54.46	55.25	2,140,395	+1.16(+2.14%)
Jul 03, 2018		54.09	54.09	54.09	0	-1.03(-1.86%)
Jul 02, 2018	54.39	55.27	54.37	55.11	1,716,547	+0.31(+0.56%)
Jun 29, 2018	55.16	55.46	54.79	54.81	2,011,631	-0.18(-0.32%)
Jun 28, 2018	54.85	55.18	54.10	54.98	2,160,079	+0.08(+0.14%)
Jun 27, 2018	56.07	56.35	54.89	54.90	2,006,087	-0.98(-1.76%)
Jun 26, 2018	55.53	56.13	55.25	55.89	2,116,726	+0.58(+1.04%)
Jun 25, 2018	57.05	57.18	54.51	55.31	3,587,841	-2.39(-4.14%)
Jun 22, 2018	57.20	57.83	56.80	57.70	2,932,125	+1.16(+2.05%)
Jun 21, 2018	57.15	57.22	56.36	56.54	2,659,840	-0.88(-1.53%)
Jun 20, 2018	57.59	57.59	56.48	57.42	2,554,754	+0.36(+0.63%)
Jun 19, 2018	56.92	57.33	55.84	57.06	3,564,852	-1.12(-1.92%)
Jun 18, 2018	57.71	58.50	57.57	58.18	2,794,130	-0.09(-0.15%)
Jun 15, 2018		59.73	57.87	58.27	4,461,666	-1.46(-2.45%)
Jun 14, 2018	59.31	59.91	58.29	59.73	4,412,347	+1.53(+2.64%)
Jun 13, 2018	58.49	58.63	58.00	58.20	1,377,429	-0.26(-0.45%)
Jun 12, 2018	58.85	59.22	58.13	58.46	1,720,816	-0.01(-0.01%)
Jun 11, 2018	58.32	59.00	58.03	58.47	2,465,395	+0.20(+0.34%)
Jun 08, 2018	57.89	58.33	57.74	58.27	2,081,197	+0.38(+0.66%)
Jun 07, 2018	58.39	58.67	57.48	57.88	2,771,217	-0.75(-1.28%)
Jun 06, 2018		58.68		58.63	3,325,069	+0.86(+1.49%)
Jun 05, 2018	57.26	58.14	57.23	57.77	3,060,595	+0.57(+0.99%)
Jun 04, 2018	57.61	58.20	56.86	57.20	2,274,611	-0.15(-0.26%)
Jun 01, 2018	57.55	57.73	57.11	57.35	3,058,945	+1.40(+2.51%)
May 31, 2018	56.74	57.73	55.91	55.95	3,429,200	+0.08(+0.14%)
May 30, 2018	55.23	56.30	55.18	55.87	2,228,214	+1.20(+2.20%)
May 29, 2018	55.20	55.64	54.48	54.67	2,039,360	-1.09(-1.95%)
May 25, 2018		55.76	55.76	55.76	0	-0.56(-0.99%)
May 24, 2018	56.07	56.42	55.49	56.32	4,276,528	+0.34(+0.61%)
May 23, 2018	56.19	56.22	55.40	55.98	1,443,007	-0.72(-1.28%)
May 22, 2018	57.09	57.65	56.66	56.70	1,776,074	-0.11(-0.20%)
May 21, 2018	57.18	57.21	56.08	56.81	1,689,714	-0.31(-0.55%)
May 18, 2018	57.20	57.61	56.62	57.13	2,046,112	-0.19(-0.33%)
May 17, 2018	56.83	57.74	56.66	57.32	3,240,239	+0.68(+1.20%)
May 16, 2018	54.91	56.71	54.88	56.64	4,034,962	+1.73(+3.14%)
May 15, 2018	54.27	54.95	54.06	54.91	2,843,912	+0.21(+0.38%)
May 14, 2018	55.24	55.26	54.45	54.70	3,254,253	-0.31(-0.57%)
May 11, 2018	55.69	56.05	54.87	55.02	3,465,878	-0.64(-1.14%)
May 10, 2018	54.91	56.14	54.76	55.65	2,383,680	+0.99(+1.82%)
May 09, 2018	54.93	55.04	54.43	54.66	1,574,600	+0.08(+0.14%)
May 08, 2018	54.60	55.04	54.10	54.58	2,119,982	-0.19(-0.35%)
May 07, 2018	54.99	55.18	54.51	54.77	1,822,286	-0.09(-0.16%)
May 04, 2018	52.99	55.10	52.87	54.86	2,751,864	+1.50(+2.81%)
May 03, 2018	53.04	53.78	52.72	53.36	2,612,843	+0.20(+0.38%)
May 02, 2018	52.89	53.72	52.88	53.16	2,506,494	+0.55(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.