Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 16, 2018 | 3.695 | 3.695 | 3.695 | 0 | +0.01(+0.19%) | |
| Oct 15, 2018 | 3.688 | 3.688 | 3.688 | 0 | -0.02(-0.54%) | |
| Oct 12, 2018 | 3.708 | 3.708 | 3.708 | 0 | +0.41(+12.36%) | |
| Aug 15, 2018 | 3.300 | 3.300 | 3.300 | 0 | +0.18(+5.78%) | |
| Jul 31, 2018 | 3.120 | 3.120 | 3.120 | 0 | +0.00(+0.00%) | |
| Jul 30, 2018 | 5 | +0.00(+0.00%) | ||||
| Jul 26, 2018 | 3.220 | 3.220 | 3.220 | 0 | -0.04(-1.23%) | |
| Jun 28, 2018 | 3.260 | 3.260 | 3.260 | 0 | +0.01(+0.30%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.