FinancialContent is the trusted provider of stock market information to the media industry.
(NY: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 28, 2017 92.98 92.98 92.98 0 -0.01(-0.01%)
Mar 27, 2017 92.97 93.00 92.97 92.99 992,151 +0.02(+0.02%)
Mar 24, 2017 92.88 92.98 92.87 92.97 1,651,737 +0.10(+0.11%)
Mar 23, 2017 92.88 92.91 92.86 92.87 464,754 +0.00(+0.00%)
Mar 22, 2017 92.87 92.93 92.83 92.87 526,576 +0.04(+0.04%)
Mar 21, 2017 92.87 92.88 92.82 92.83 507,529 +0.01(+0.01%)
Mar 20, 2017 92.83 92.86 92.82 92.82 323,733 -0.02(-0.02%)
Mar 17, 2017 92.87 92.89 92.82 92.84 560,777 -0.04(-0.04%)
Mar 16, 2017 92.87 92.89 92.83 92.88 238,366 -0.01(-0.01%)
Mar 15, 2017 93.18 93.18 92.80 92.89 424,461 +0.09(+0.10%)
Mar 14, 2017 92.37 92.85 92.37 92.80 236,528 +0.01(+0.01%)
Mar 13, 2017 92.80 92.84 92.78 92.79 272,856 -0.01(-0.01%)
Mar 10, 2017 92.77 92.82 92.75 92.80 283,503 +0.03(+0.03%)
Mar 09, 2017 92.75 92.83 92.73 92.77 512,658 +0.01(+0.01%)
Mar 08, 2017 92.80 92.88 92.74 92.76 320,761 +0.01(+0.01%)
Mar 07, 2017 92.83 92.83 92.74 92.75 355,563 -0.32(-0.34%)
Mar 06, 2017 93.02 93.07 93.02 93.07 432,089 +0.06(+0.06%)
Mar 03, 2017 92.82 93.07 92.82 93.01 296,838 -0.03(-0.03%)
Mar 02, 2017 93.00 93.04 92.99 93.04 456,592 +0.01(+0.01%)
Mar 01, 2017 92.95 93.04 92.94 93.03 646,739 +0.10(+0.11%)
Feb 28, 2017 92.91 92.98 92.91 92.93 367,573 +0.03(+0.03%)
Feb 27, 2017 92.90 92.93 92.87 92.90 443,942 +0.00(+0.00%)
Feb 24, 2017 92.85 92.92 92.83 92.90 598,232 +0.02(+0.02%)
Feb 23, 2017 93.31 93.31 92.85 92.88 233,042 -0.01(-0.01%)
Feb 22, 2017 92.84 92.89 92.83 92.89 295,393 +0.06(+0.06%)
Feb 21, 2017 92.84 92.88 92.80 92.83 236,011 -0.05(-0.05%)
Feb 17, 2017 92.88 92.88 92.88 0 +0.04(+0.04%)
Feb 16, 2017 92.78 92.84 92.75 92.84 271,523 +0.07(+0.08%)
Feb 15, 2017 92.81 92.81 92.72 92.77 413,479 +0.02(+0.02%)
Feb 14, 2017 92.73 92.77 92.71 92.75 395,054 +0.00(+0.00%)
Feb 13, 2017 92.73 92.77 92.73 92.75 394,378 +0.02(+0.02%)
Feb 10, 2017 92.75 92.77 92.72 92.73 210,947 +0.00(+0.00%)
Feb 09, 2017 92.72 92.75 92.70 92.73 167,263 -0.02(-0.02%)
Feb 08, 2017 92.71 92.76 92.66 92.75 346,957 +0.03(+0.03%)
Feb 07, 2017 92.73 92.76 92.67 92.72 289,728 +0.02(+0.02%)
Feb 06, 2017 92.73 92.75 92.65 92.70 271,474 -0.03(-0.03%)
Feb 03, 2017 93.07 93.07 92.71 92.73 227,463 +0.04(+0.04%)
Feb 02, 2017 92.78 92.92 92.69 92.69 340,232 -0.05(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.