Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	23.98	24.01	23.62	23.93	420,976	-0.18(-0.73%)
Apr 29, 2019	24.32	24.48	23.99	24.10	424,217	-0.13(-0.55%)
Apr 26, 2019	23.84	24.32	23.84	24.24	355,747	+0.30(+1.26%)
Apr 25, 2019	23.44	24.72	23.40	23.94	581,758	-2.65(-9.96%)
Apr 24, 2019	26.17	26.76	26.13	26.58	388,160	+0.37(+1.42%)
Apr 23, 2019	25.94	26.28	25.84	26.21	326,694	+0.34(+1.30%)
Apr 22, 2019	26.10	26.16	25.78	25.87	263,194	-0.28(-1.08%)
Apr 18, 2019	26.15	26.32	26.05	26.16	239,160	-0.21(-0.81%)
Apr 17, 2019	26.43	26.43	26.11	26.37	272,138	+0.06(+0.24%)
Apr 16, 2019	26.01	26.40	25.98	26.31	352,953	+0.36(+1.40%)
Apr 15, 2019	26.00	26.04	25.74	25.94	360,171	-0.06(-0.24%)
Apr 12, 2019	25.80	26.02	25.64	26.01	316,658	+0.40(+1.56%)
Apr 11, 2019	25.48	25.71	25.26	25.61	268,562	+0.14(+0.56%)
Apr 10, 2019	25.13	25.59	25.07	25.47	411,444	+0.41(+1.62%)
Apr 09, 2019	25.15	25.27	25.02	25.06	472,063	-0.21(-0.84%)
Apr 08, 2019	24.96	25.28	24.95	25.27	419,118	+0.21(+0.85%)
Apr 05, 2019	24.61	25.07	24.55	25.06	476,287	+0.49(+1.98%)
Apr 04, 2019	24.19	24.58	24.10	24.57	457,697	+0.38(+1.57%)
Apr 03, 2019	24.09	24.32	23.91	24.19	591,737	+0.38(+1.60%)
Apr 02, 2019	23.85	23.90	23.66	23.81	269,831	-0.04(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.