Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	21.79	21.86	17.96	18.74	740,924	-2.97(-13.66%)
Apr 29, 2020	20.93	22.17	20.80	21.70	275,063	+1.64(+8.18%)
Apr 28, 2020	20.17	20.37	19.81	20.06	337,517	+0.41(+2.08%)
Apr 27, 2020	18.73	19.88	18.73	19.65	301,952	+0.99(+5.30%)
Apr 24, 2020	18.77	19.27	18.62	18.67	238,809	-0.22(-1.15%)
Apr 23, 2020	18.76	19.25	18.67	18.88	274,957	+0.47(+2.56%)
Apr 22, 2020	18.24	18.58	17.71	18.41	245,732	+0.59(+3.31%)
Apr 21, 2020	17.77	18.05	17.59	17.82	222,953	-0.47(-2.58%)
Apr 20, 2020	18.48	18.91	18.25	18.29	261,813	-0.62(-3.26%)
Apr 17, 2020	18.85	19.38	18.77	18.91	201,433	+0.48(+2.61%)
Apr 16, 2020	18.65	18.98	17.79	18.43	249,379	-0.19(-1.02%)
Apr 15, 2020	18.95	19.07	18.19	18.62	341,271	-1.09(-5.52%)
Apr 14, 2020	20.09	20.34	19.40	19.71	266,252	-0.03(-0.14%)
Apr 13, 2020	19.89	19.90	19.13	19.74	147,808	-0.31(-1.54%)
Apr 09, 2020	19.93	20.24	19.48	20.04	212,569	+0.61(+3.13%)
Apr 08, 2020	19.36	19.85	18.88	19.44	307,056	+0.37(+1.95%)
Apr 07, 2020	19.70	20.24	18.70	19.07	286,487	-0.15(-0.80%)
Apr 06, 2020	17.47	19.35	17.47	19.22	320,838	+2.33(+13.80%)
Apr 03, 2020	16.86	17.15	16.30	16.89	327,673	-0.24(-1.43%)
Apr 02, 2020	16.56	17.48	16.21	17.13	284,231	+0.52(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.