Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	20.84	21.00	20.79	20.94	199,390	+0.10(+0.47%)
Apr 27, 2023	20.77	20.89	20.38	20.85	186,369	+0.15(+0.71%)
Apr 26, 2023	20.74	20.83	20.56	20.70	167,307	-0.15(-0.71%)
Apr 25, 2023	20.92	21.18	20.85	20.85	139,675	-0.35(-1.67%)
Apr 24, 2023	21.17	21.38	21.14	21.20	160,280	-0.04(-0.19%)
Apr 21, 2023	21.46	21.47	21.10	21.24	168,543	-0.20(-0.92%)
Apr 20, 2023	21.44	21.63	21.26	21.43	189,667	-0.19(-0.86%)
Apr 19, 2023	21.79	21.79	21.49	21.62	174,797	-0.34(-1.56%)
Apr 18, 2023	22.25	22.40	21.77	21.96	202,016	-0.21(-0.93%)
Apr 17, 2023	22.32	22.38	22.16	22.17	129,315	-0.11(-0.48%)
Apr 14, 2023	22.47	22.70	22.17	22.28	124,767	-0.23(-1.00%)
Apr 13, 2023	22.37	22.63	22.17	22.50	219,685	+0.14(+0.61%)
Apr 12, 2023	22.70	22.81	22.31	22.37	135,140	-0.11(-0.48%)
Apr 11, 2023	22.49	22.75	22.41	22.47	117,369	+0.07(+0.31%)
Apr 10, 2023	22.16	22.50	22.16	22.41	141,469	+0.24(+1.06%)
Apr 06, 2023	22.57	22.57	22.15	22.17	149,342	-0.35(-1.57%)
Apr 05, 2023	22.56	22.77	22.35	22.52	252,191	-0.12(-0.52%)
Apr 04, 2023	23.43	23.43	22.59	22.64	205,048	-0.62(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.