Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.430	2.471	2.430	2.471	414	+0.01(+0.23%)
Apr 28, 2022	2.485	2.485	2.465	2.465	6,345	-0.04(-1.40%)
Apr 27, 2022	2.470	2.500	2.470	2.500	2,945	+0.05(+2.01%)
Apr 26, 2022	2.431	2.460	2.431	2.451	31,228	+0.00(+0.03%)
Apr 25, 2022	2.450	2.470	2.450	2.450	2,844	+0.06(+2.51%)
Apr 22, 2022	2.340	2.390	2.340	2.390	2,584	+0.06(+2.58%)
Apr 21, 2022	2.350	2.350	2.330	2.330	1,150	+0.02(+0.65%)
Apr 20, 2022	2.340	2.340	2.315	2.315	407	-0.02(-1.07%)
Apr 19, 2022	2.300	2.340	2.300	2.340	11,476	+0.07(+3.08%)
Apr 18, 2022	2.240	2.270	2.220	2.270	5,005	-0.02(-0.66%)
Apr 14, 2022	2.270	2.285	2.270	2.285	931	+0.03(+1.11%)
Apr 13, 2022	2.260	2.280	2.260	2.260	12,332	-0.03(-1.09%)
Apr 12, 2022	2.290	2.290	2.270	2.285	17,635	-0.03(-1.51%)
Apr 11, 2022	2.320	2.320	2.320	2.320	113	-0.03(-1.07%)
Apr 08, 2022	2.360	2.360	2.331	2.345	1,098	-0.03(-1.15%)
Apr 07, 2022	2.369	2.372	2.360	2.372	1,676	-0.02(-0.73%)
Apr 06, 2022	2.400	2.400	2.380	2.390	3,081	-0.01(-0.47%)
Apr 05, 2022	2.370	2.401	2.350	2.401	1,387	-0.01(-0.37%)
Apr 04, 2022	2.360	2.410	2.360	2.410	17,657	-0.00(-0.21%)
Apr 01, 2022	2.415	2.415	2.415	2.415	889	+0.05(+2.11%)
Mar 31, 2022	2.340	2.365	2.340	2.365	863	-0.02(-0.91%)
Mar 30, 2022	2.363	2.421	2.363	2.387	1,021	-0.03(-1.40%)
Mar 29, 2022	2.450	2.470	2.421	2.421	1,623	+0.01(+0.49%)
Mar 28, 2022	2.379	2.410	2.379	2.409	388	+0.05(+2.30%)
Mar 25, 2022	2.355	2.355	2.355	2.355	100	+0.03(+1.29%)
Mar 24, 2022	2.280	2.365	2.280	2.325	575	-0.02(-0.87%)
Mar 23, 2022	2.370	2.370	2.345	2.345	603	-0.06(-2.68%)
Mar 22, 2022	2.410	2.410	2.410	2.410	798	+0.03(+1.34%)
Mar 21, 2022	2.351	2.378	2.351	2.378	4,794	-0.04(-1.48%)
Mar 18, 2022	2.370	2.420	2.370	2.414	3,575	+0.05(+2.06%)
Mar 17, 2022	2.400	2.400	2.320	2.365	1,084	-0.08(-3.46%)
Mar 16, 2022	2.430	2.490	2.420	2.450	12,924	+0.02(+0.77%)
Mar 15, 2022	2.380	2.530	2.380	2.431	34,081	+0.10(+4.12%)
Mar 14, 2022	2.300	2.335	2.290	2.335	1,709	+0.05(+1.97%)
Mar 11, 2022	2.380	2.380	2.240	2.290	10,066	+0.03(+1.34%)
Mar 10, 2022	2.240	2.260	2.220	2.260	2,691	-0.02(-0.76%)
Mar 09, 2022	2.310	2.320	2.220	2.277	16,343	+0.17(+8.14%)
Mar 08, 2022	2.130	2.210	2.030	2.106	20,252	-0.11(-4.77%)
Mar 07, 2022	2.240	2.370	2.190	2.211	53,614	-0.09(-3.86%)
Mar 04, 2022	2.370	2.390	2.300	2.300	33,354	-0.12(-5.15%)
Mar 03, 2022	2.450	2.450	2.410	2.425	7,932	-0.03(-1.02%)
Mar 02, 2022	2.470	2.510	2.420	2.450	21,745	+0.04(+1.82%)
Mar 01, 2022	2.470	2.500	2.406	2.406	29,933	-0.10(-4.13%)
Feb 28, 2022	2.490	2.510	2.450	2.510	1,731	+0.00(+0.02%)
Feb 25, 2022	2.520	2.520	2.500	2.509	12,462	+0.01(+0.38%)
Feb 24, 2022	2.270	2.575	2.270	2.500	63,282	+0.09(+3.73%)
Feb 23, 2022	2.470	2.470	2.410	2.410	21,590	-0.04(-1.57%)
Feb 22, 2022	2.430	2.460	2.430	2.448	11,365	-0.01(-0.49%)
Feb 18, 2022				2.461	0	+0.01(+0.23%)
Feb 17, 2022	2.480	2.480	2.450	2.455	45,759	-0.08(-3.16%)
Feb 16, 2022	2.570	2.580	2.530	2.535	41,690	-0.07(-2.87%)
Feb 15, 2022	2.600	2.610	2.590	2.610	5,804	+0.07(+2.84%)
Feb 14, 2022	2.560	2.580	2.530	2.538	114,320	-0.04(-1.50%)
Feb 11, 2022	2.650	2.650	2.575	2.577	6,546	-0.10(-3.69%)
Feb 10, 2022	2.680	2.680	2.640	2.675	3,342	+0.01(+0.52%)
Feb 09, 2022	2.661	2.661	2.661	2.661	706	-0.01(-0.51%)
Feb 08, 2022	2.690	2.690	2.670	2.675	8,834	-0.02(-0.74%)
Feb 07, 2022	2.730	2.730	2.690	2.695	7,722	-0.04(-1.46%)
Feb 04, 2022	2.737	2.750	2.735	2.735	974	-0.01(-0.36%)
Feb 03, 2022	2.749	2.750	2.745	2.745	4,529	+0.00(+0.07%)
Feb 02, 2022	2.720	2.743	2.720	2.743	1,290	-0.02(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.