Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	172.99	173.71	169.20	170.44	1,256,128	-3.00(-1.73%)
Apr 28, 2016	173.25	176.18	172.69	173.44	490,207	-0.25(-0.14%)
Apr 27, 2016	173.01	173.96	170.82	173.69	719,071	-0.60(-0.35%)
Apr 26, 2016	175.83	177.25	173.71	174.29	528,444	-1.57(-0.89%)
Apr 25, 2016	173.07	175.93	173.07	175.86	346,921	+2.28(+1.31%)
Apr 22, 2016	172.17	174.29	171.59	173.58	348,130	+1.71(+0.99%)
Apr 21, 2016	171.66	174.55	171.04	171.87	557,715	-0.39(-0.23%)
Apr 20, 2016	177.30	177.38	171.90	172.27	480,380	-4.99(-2.82%)
Apr 19, 2016	175.44	177.75	174.90	177.26	608,076	+2.19(+1.25%)
Apr 18, 2016	173.77	175.27	172.61	175.07	747,583	+1.21(+0.70%)
Apr 15, 2016	169.16	174.48	168.79	173.86	576,307	+4.62(+2.73%)
Apr 14, 2016	172.15	172.15	168.13	169.24	661,039	-3.14(-1.82%)
Apr 13, 2016	177.66	177.66	171.77	172.37	1,112,893	-4.41(-2.49%)
Apr 12, 2016	175.77	177.00	173.26	176.78	682,894	+1.17(+0.66%)
Apr 11, 2016	179.16	179.16	175.60	175.61	493,804	-3.32(-1.85%)
Apr 08, 2016	179.61	180.07	178.71	178.93	435,926	+0.64(+0.36%)
Apr 07, 2016	178.91	179.86	177.28	178.29	448,948	-1.39(-0.77%)
Apr 06, 2016	178.93	180.34	178.12	179.68	644,299	+0.42(+0.23%)
Apr 05, 2016	179.39	180.91	178.50	179.26	382,035	-1.49(-0.83%)
Apr 04, 2016	180.26	181.68	179.47	180.75	483,606	+0.75(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.