Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 8.819 9.038 8.791 8.959 10,030,109 +0.08(+0.88%)
Apr 29, 2002 9.043 9.094 8.819 8.881 9,631,326 -0.25(-2.70%)
Apr 26, 2002 9.122 9.178 9.032 9.127 9,030,205 -0.01(-0.12%)
Apr 25, 2002 9.099 9.138 8.959 9.138 8,465,695 +0.06(+0.62%)
Apr 24, 2002 9.228 9.379 9.077 9.082 8,188,886 -0.13(-1.40%)
Apr 23, 2002 8.970 9.306 8.965 9.211 14,002,399 +0.22(+2.49%)
Apr 22, 2002 9.161 9.161 8.959 8.987 12,617,464 -0.17(-1.89%)
Apr 19, 2002 8.976 9.239 8.903 9.161 11,707,032 +0.27(+3.09%)
Apr 18, 2002 9.088 9.110 8.679 8.886 13,739,342 -0.17(-1.92%)
Apr 17, 2002 9.239 9.239 8.937 9.060 30,446,606 +0.18(+2.02%)
Apr 16, 2002 8.567 8.954 8.506 8.881 19,340,158 +0.45(+5.31%)
Apr 15, 2002 8.623 8.690 8.427 8.433 8,082,270 -0.16(-1.83%)
Apr 12, 2002 8.472 8.623 8.427 8.590 8,414,262 +0.25(+2.95%)
Apr 11, 2002 8.735 8.735 8.343 8.343 12,814,266 -0.39(-4.49%)
Apr 10, 2002 8.483 8.814 8.439 8.735 12,402,803 +0.32(+3.79%)
Apr 09, 2002 8.467 8.500 8.377 8.416 8,968,057 -0.04(-0.53%)
Apr 08, 2002 8.399 8.461 8.332 8.461 10,360,850 +0.03(+0.40%)
Apr 05, 2002 8.590 8.618 8.399 8.427 14,884,436 -0.05(-0.59%)
Apr 04, 2002 8.539 8.595 8.427 8.478 13,228,228 +0.04(+0.53%)
Apr 03, 2002 8.623 8.819 8.411 8.433 17,705,202 -0.17(-2.02%)
Apr 02, 2002 8.746 8.780 8.584 8.606 15,204,462 -0.20(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.