Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	8.819	9.038	8.791	8.959	10,030,109	+0.08(+0.88%)
Apr 29, 2002	9.043	9.094	8.819	8.881	9,631,326	-0.25(-2.70%)
Apr 26, 2002	9.122	9.178	9.032	9.127	9,030,205	-0.01(-0.12%)
Apr 25, 2002	9.099	9.138	8.959	9.138	8,465,695	+0.06(+0.62%)
Apr 24, 2002	9.228	9.379	9.077	9.082	8,188,886	-0.13(-1.40%)
Apr 23, 2002	8.970	9.306	8.965	9.211	14,002,399	+0.22(+2.49%)
Apr 22, 2002	9.161	9.161	8.959	8.987	12,617,464	-0.17(-1.89%)
Apr 19, 2002	8.976	9.239	8.903	9.161	11,707,032	+0.27(+3.09%)
Apr 18, 2002	9.088	9.110	8.679	8.886	13,739,342	-0.17(-1.92%)
Apr 17, 2002	9.239	9.239	8.937	9.060	30,446,606	+0.18(+2.02%)
Apr 16, 2002	8.567	8.954	8.506	8.881	19,340,158	+0.45(+5.31%)
Apr 15, 2002	8.623	8.690	8.427	8.433	8,082,270	-0.16(-1.83%)
Apr 12, 2002	8.472	8.623	8.427	8.590	8,414,262	+0.25(+2.95%)
Apr 11, 2002	8.735	8.735	8.343	8.343	12,814,266	-0.39(-4.49%)
Apr 10, 2002	8.483	8.814	8.439	8.735	12,402,803	+0.32(+3.79%)
Apr 09, 2002	8.467	8.500	8.377	8.416	8,968,057	-0.04(-0.53%)
Apr 08, 2002	8.399	8.461	8.332	8.461	10,360,850	+0.03(+0.40%)
Apr 05, 2002	8.590	8.618	8.399	8.427	14,884,436	-0.05(-0.59%)
Apr 04, 2002	8.539	8.595	8.427	8.478	13,228,228	+0.04(+0.53%)
Apr 03, 2002	8.623	8.819	8.411	8.433	17,705,202	-0.17(-2.02%)
Apr 02, 2002	8.746	8.780	8.584	8.606	15,204,462	-0.20(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.