Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	439.75	450.81	436.09	438.96	20,426	+0.90(+0.21%)
Apr 28, 2016	451.18	451.18	434.83	438.06	36,245	-10.91(-2.43%)
Apr 27, 2016	447.44	451.76	445.41	448.96	26,312	+0.35(+0.08%)
Apr 26, 2016	448.57	462.41	446.76	448.62	22,732	+0.45(+0.10%)
Apr 25, 2016	450.35	450.55	445.04	448.16	22,282	-3.17(-0.70%)
Apr 22, 2016	445.03	455.05	431.10	451.33	44,921	+6.55(+1.47%)
Apr 21, 2016	448.50	451.39	435.87	444.78	26,494	-2.19(-0.49%)
Apr 20, 2016	436.12	449.43	435.70	446.98	29,778	+8.68(+1.98%)
Apr 19, 2016	432.94	440.07	427.83	438.30	36,390	+5.19(+1.20%)
Apr 18, 2016	437.54	442.15	429.53	433.11	27,107	-5.69(-1.30%)
Apr 15, 2016	428.84	443.21	415.90	438.81	48,484	+11.24(+2.63%)
Apr 14, 2016	432.94	432.94	419.05	427.57	52,113	-5.36(-1.24%)
Apr 13, 2016	429.28	437.01	425.57	432.93	60,694	+5.16(+1.21%)
Apr 12, 2016	429.98	431.10	423.12	427.77	24,716	-2.06(-0.48%)
Apr 11, 2016	431.72	441.00	428.07	429.83	28,755	+0.95(+0.22%)
Apr 08, 2016	427.14	435.96	424.72	428.88	22,602	+5.95(+1.41%)
Apr 07, 2016	431.81	436.37	420.65	422.93	60,712	-11.43(-2.63%)
Apr 06, 2016	441.14	450.12	432.46	434.36	23,432	-7.55(-1.71%)
Apr 05, 2016	440.61	448.30	435.45	441.91	70,920	-2.15(-0.48%)
Apr 04, 2016	450.20	452.11	440.05	444.06	34,643	-4.96(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.