Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.942	7.951	7.808	7.826	13,731	+0.04(+0.46%)
Apr 28, 2022	7.862	7.951	7.790	7.790	16,991	-0.04(-0.57%)
Apr 27, 2022	7.781	7.862	7.772	7.835	12,699	+0.06(+0.71%)
Apr 26, 2022	7.781	7.790	7.778	7.780	5,939	+0.01(+0.10%)
Apr 25, 2022	7.741	7.781	7.741	7.772	2,002	-0.01(-0.12%)
Apr 22, 2022	7.790	7.790	7.736	7.781	7,009	-0.01(-0.12%)
Apr 21, 2022	7.808	7.850	7.763	7.790	5,113	-0.04(-0.46%)
Apr 20, 2022	7.853	7.853	7.745	7.826	17,926	+0.04(+0.46%)
Apr 19, 2022	7.799	7.862	7.790	7.790	6,776	-0.03(-0.40%)
Apr 18, 2022	7.817	7.857	7.799	7.821	24,385	+0.00(+0.06%)
Apr 14, 2022	7.790	7.862	7.790	7.817	18,275	+0.03(+0.35%)
Apr 13, 2022	7.798	7.877	7.780	7.789	21,679	+0.06(+0.81%)
Apr 12, 2022	7.709	7.834	7.709	7.727	9,574	+0.12(+1.64%)
Apr 11, 2022	7.861	7.874	7.602	7.602	35,550	-0.29(-3.72%)
Apr 08, 2022	7.816	7.896	7.807	7.896	33,505	+0.09(+1.14%)
Apr 07, 2022	7.807	7.870	7.807	7.807	6,487	-0.02(-0.23%)
Apr 06, 2022	7.861	7.968	7.772	7.825	16,861	-0.04(-0.45%)
Apr 05, 2022	8.021	8.021	7.834	7.861	28,056	-0.16(-2.00%)
Apr 04, 2022	8.021	8.048	7.932	8.021	8,792	-0.02(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.