Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	12.51	12.56	12.41	12.45	188,549	-0.25(-1.98%)
Apr 27, 2006	12.51	12.78	12.51	12.70	170,612	+0.11(+0.84%)
Apr 26, 2006	12.44	12.64	12.44	12.60	110,126	+0.04(+0.29%)
Apr 25, 2006	12.57	12.59	12.51	12.56	397,121	-0.02(-0.15%)
Apr 24, 2006	12.54	12.60	12.49	12.58	79,674	-0.02(-0.15%)
Apr 21, 2006	12.76	12.77	12.56	12.60	222,338	-0.13(-1.02%)
Apr 20, 2006	12.69	12.83	12.69	12.73	208,572	+0.03(+0.21%)
Apr 19, 2006	12.70	12.71	12.61	12.70	200,646	+0.02(+0.13%)
Apr 18, 2006	12.44	12.71	12.44	12.69	207,738	+0.26(+2.06%)
Apr 17, 2006	12.56	12.59	12.37	12.43	144,749	-0.12(-0.97%)
Apr 13, 2006	12.49	12.61	12.51	12.55	103,451	+0.06(+0.52%)
Apr 12, 2006	12.51	12.54	12.48	12.49	144,749	-0.02(-0.15%)
Apr 11, 2006	12.64	12.64	12.45	12.51	264,052	-0.10(-0.78%)
Apr 10, 2006	12.63	12.66	12.56	12.60	148,503	-0.04(-0.34%)
Apr 07, 2006	12.83	12.83	12.64	12.65	317,864	-0.15(-1.16%)
Apr 06, 2006	12.76	12.82	12.71	12.80	116,800	+0.03(+0.26%)
Apr 05, 2006	12.69	12.78	12.64	12.76	215,246	+0.15(+1.16%)
Apr 04, 2006	12.62	12.65	12.56	12.62	113,046	+0.04(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.