Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	10.90	10.96	10.66	10.66	588,128	-0.30(-2.73%)
Apr 29, 2004	11.17	11.17	10.81	10.96	296,566	-0.21(-1.85%)
Apr 28, 2004	11.30	11.33	11.13	11.16	137,647	-0.23(-2.00%)
Apr 27, 2004	11.46	11.57	11.35	11.39	108,032	-0.08(-0.67%)
Apr 26, 2004	11.62	11.63	11.41	11.47	194,374	-0.10(-0.83%)
Apr 23, 2004	11.53	11.62	11.49	11.57	115,957	+0.19(+1.66%)
Apr 22, 2004	11.18	11.46	11.14	11.38	109,283	+0.14(+1.26%)
Apr 21, 2004	11.22	11.25	11.10	11.23	86,342	+0.12(+1.12%)
Apr 20, 2004	11.39	11.44	11.11	11.11	64,652	-0.24(-2.09%)
Apr 19, 2004	11.21	11.35	11.20	11.35	80,085	+0.14(+1.22%)
Apr 16, 2004	11.28	11.31	11.14	11.21	270,288	-0.08(-0.70%)
Apr 15, 2004	11.56	11.61	11.26	11.29	291,561	-0.27(-2.34%)
Apr 14, 2004	11.49	11.66	11.48	11.56	505,540	-0.05(-0.45%)
Apr 13, 2004	11.80	11.80	11.55	11.61	246,513	-0.15(-1.30%)
Apr 12, 2004	11.76	11.77	11.70	11.77	479,261	+0.12(+0.99%)
Apr 08, 2004	11.80	11.84	11.64	11.65	332,855	-0.01(-0.08%)
Apr 07, 2004	11.71	11.74	11.56	11.66	152,245	-0.07(-0.61%)
Apr 06, 2004	11.80	11.81	11.68	11.73	159,753	-0.13(-1.13%)
Apr 05, 2004	11.81	11.90	11.75	11.87	320,342	+0.09(+0.73%)
Apr 02, 2004	11.76	11.78	11.64	11.78	751,219	+0.35(+3.04%)
Apr 01, 2004	11.42	11.53	11.40	11.43	161,422	+0.06(+0.51%)
Mar 31, 2004	11.42	11.42	11.32	11.38	249,850	-0.08(-0.73%)
Mar 30, 2004	11.38	11.46	11.32	11.46	293,229	+0.02(+0.19%)
Mar 29, 2004	11.38	11.50	11.37	11.44	193,122	+0.17(+1.51%)
Mar 26, 2004	11.24	11.39	11.23	11.27	331,604	-0.02(-0.21%)
Mar 25, 2004	11.04	11.33	11.03	11.29	226,491	+0.36(+3.29%)
Mar 24, 2004	10.90	11.02	10.82	10.93	306,994	+0.08(+0.77%)
Mar 23, 2004	10.91	10.97	10.78	10.85	451,732	+0.03(+0.27%)
Mar 22, 2004	10.86	10.91	10.74	10.82	352,876	-0.15(-1.36%)
Mar 19, 2004	11.16	11.22	10.97	10.97	438,384	-0.21(-1.89%)
Mar 18, 2004	11.23	11.29	11.08	11.18	314,502	-0.10(-0.89%)
Mar 17, 2004	11.23	11.34	11.23	11.28	173,935	+0.11(+0.94%)
Mar 16, 2004	11.22	11.22	11.00	11.17	268,620	+0.05(+0.45%)
Mar 15, 2004	11.26	11.26	11.07	11.12	555,593	-0.18(-1.59%)
Mar 12, 2004	11.19	11.33	11.19	11.30	267,786	+0.20(+1.84%)
Mar 11, 2004	11.11	11.32	11.03	11.10	982,716	-0.07(-0.67%)
Mar 10, 2004	11.35	11.44	11.17	11.17	456,320	-0.19(-1.67%)
Mar 09, 2004	11.38	11.43	11.25	11.36	586,876	-0.03(-0.23%)
Mar 08, 2004	11.75	11.80	11.39	11.39	619,411	-0.38(-3.24%)
Mar 05, 2004	11.65	11.86	11.65	11.77	410,021	-0.02(-0.20%)
Mar 04, 2004	11.71	11.80	11.67	11.80	214,395	+0.08(+0.72%)
Mar 03, 2004	11.77	11.77	11.62	11.71	291,978	-0.06(-0.55%)
Mar 02, 2004	11.88	11.95	11.78	11.78	551,422	-0.10(-0.83%)
Mar 01, 2004	11.70	11.89	11.70	11.87	386,663	+0.14(+1.21%)
Feb 27, 2004	11.78	11.84	11.66	11.73	141,818	-0.05(-0.43%)
Feb 26, 2004	11.70	11.86	11.64	11.78	187,283	+0.04(+0.31%)
Feb 25, 2004	11.62	11.75	11.62	11.75	145,572	+0.19(+1.66%)
Feb 24, 2004	11.50	11.69	11.47	11.56	585,625	-0.01(-0.12%)
Feb 23, 2004	11.86	11.87	11.52	11.57	558,930	-0.24(-2.01%)
Feb 20, 2004	11.93	11.94	11.71	11.81	1,495,347	-0.09(-0.77%)
Feb 19, 2004	12.18	12.21	11.87	11.90	363,721	-0.21(-1.70%)
Feb 18, 2004	12.12	12.17	12.05	12.10	78,834	+0.02(+0.16%)
Feb 17, 2004	12.05	12.14	12.00	12.09	141,401	+0.14(+1.18%)
Feb 13, 2004	12.19	12.19	11.91	11.94	144,320	-0.10(-0.84%)
Feb 12, 2004	12.15	12.21	12.04	12.04	170,181	-0.09(-0.73%)
Feb 11, 2004	12.11	12.21	12.07	12.13	284,470	+0.06(+0.54%)
Feb 10, 2004	12.02	12.12	12.00	12.07	120,545	+0.06(+0.52%)
Feb 09, 2004	12.27	12.35	11.98	12.01	255,689	-0.05(-0.44%)
Feb 06, 2004	11.89	12.07	11.80	12.06	530,566	+0.27(+2.30%)
Feb 05, 2004	11.83	11.87	11.70	11.79	305,743	+0.04(+0.33%)
Feb 04, 2004	11.90	11.94	11.74	11.75	665,294	-0.39(-3.20%)
Feb 03, 2004	12.06	12.17	12.05	12.14	209,807	+0.05(+0.40%)
Feb 02, 2004	12.21	12.26	12.03	12.09	187,283	-0.02(-0.14%)
Jan 30, 2004	12.11	12.22	12.06	12.11	271,540	+0.00(+0.00%)
Jan 29, 2004	12.29	12.31	11.95	12.11	619,828	-0.14(-1.17%)
Jan 28, 2004	12.54	12.56	12.20	12.25	299,903	-0.18(-1.45%)
Jan 27, 2004	12.63	12.68	12.38	12.43	216,481	-0.22(-1.74%)
Jan 26, 2004	12.48	12.66	12.42	12.65	140,566	+0.24(+1.97%)
Jan 23, 2004	12.47	12.58	12.35	12.41	385,411	-0.09(-0.75%)
Jan 22, 2004	12.72	12.72	12.45	12.50	817,539	-0.14(-1.14%)
Jan 21, 2004	12.68	12.69	12.52	12.64	218,983	-0.13(-1.05%)
Jan 20, 2004	12.83	12.84	12.71	12.78	384,577	+0.04(+0.32%)
Jan 16, 2004	12.60	12.77	12.59	12.74	382,909	+0.25(+2.00%)
Jan 15, 2004	12.44	12.63	12.36	12.49	857,165	+0.01(+0.10%)
Jan 14, 2004	12.39	12.48	12.34	12.48	211,475	+0.15(+1.23%)
Jan 13, 2004	12.56	12.57	12.25	12.33	237,336	-0.21(-1.70%)
Jan 12, 2004	12.39	12.54	12.30	12.54	358,299	+0.19(+1.55%)
Jan 09, 2004	12.32	12.51	12.28	12.35	241,507	-0.10(-0.83%)
Jan 08, 2004	12.32	12.45	12.23	12.45	531,818	+0.22(+1.82%)
Jan 07, 2004	12.11	12.23	12.04	12.23	240,673	+0.13(+1.09%)
Jan 06, 2004	11.98	12.12	11.92	12.10	157,668	+0.08(+0.70%)
Jan 05, 2004	11.84	12.02	11.84	12.01	273,208	+0.34(+2.90%)
Jan 02, 2004	11.76	11.80	11.62	11.67	202,299	+0.04(+0.37%)
Dec 31, 2003	11.71	11.72	11.59	11.63	414,609	-0.06(-0.49%)
Dec 30, 2003	11.70	11.72	11.63	11.69	193,540	+0.00(+0.00%)
Dec 29, 2003	11.56	11.71	11.54	11.69	148,491	+0.17(+1.48%)
Dec 26, 2003	11.50	11.56	11.47	11.52	303,657	+0.06(+0.52%)
Dec 24, 2003	11.47	11.52	11.42	11.46	82,588	-0.03(-0.23%)
Dec 23, 2003	11.40	11.51	11.40	11.48	332,438	+0.10(+0.91%)
Dec 22, 2003	11.42	11.42	11.32	11.38	495,529	-0.01(-0.06%)
Dec 19, 2003	11.39	11.45	11.32	11.39	229,411	-0.05(-0.40%)
Dec 18, 2003	11.27	11.45	11.27	11.43	265,700	+0.29(+2.58%)
Dec 17, 2003	11.18	11.24	11.12	11.15	216,481	-0.11(-0.98%)
Dec 16, 2003	11.22	11.28	11.09	11.26	1,162,074	-0.03(-0.23%)
Dec 15, 2003	11.58	11.58	11.28	11.28	711,176	-0.13(-1.18%)
Dec 12, 2003	11.39	11.42	11.30	11.42	170,598	+0.03(+0.25%)
Dec 11, 2003	11.18	11.41	11.15	11.39	163,090	+0.22(+1.95%)
Dec 10, 2003	11.16	11.20	11.04	11.17	306,577	+0.08(+0.74%)
Dec 09, 2003	11.45	11.45	11.09	11.09	233,999	-0.33(-2.92%)
Dec 08, 2003	11.42	11.43	11.27	11.42	198,128	+0.04(+0.34%)
Dec 05, 2003	11.43	11.45	11.32	11.38	140,983	-0.22(-1.90%)
Dec 04, 2003	11.58	11.60	11.58	11.60	230,245	+0.05(+0.42%)
Dec 03, 2003	11.69	11.69	11.56	11.56	188,534	-0.02(-0.15%)
Dec 02, 2003	11.63	11.66	11.57	11.57	280,716	-0.05(-0.41%)
Dec 01, 2003	11.64	11.64	11.58	11.62	117,208	+0.09(+0.81%)
Nov 28, 2003	11.46	11.54	11.45	11.53	117,625	+0.07(+0.59%)
Nov 26, 2003	11.50	11.50	11.29	11.46	148,909	+0.09(+0.78%)
Nov 25, 2003	11.44	11.50	11.37	11.37	213,144	-0.03(-0.25%)
Nov 24, 2003	11.24	11.46	11.24	11.40	166,010	+0.34(+3.06%)
Nov 21, 2003	11.06	11.14	11.06	11.06	223,572	+0.01(+0.13%)
Nov 20, 2003	11.06	11.28	11.00	11.05	216,898	-0.12(-1.12%)
Nov 19, 2003	11.13	11.20	11.03	11.17	245,261	+0.16(+1.42%)
Nov 18, 2003	11.33	11.34	11.02	11.02	636,930	-0.19(-1.69%)
Nov 17, 2003	11.18	11.22	11.07	11.21	175,187	-0.13(-1.12%)
Nov 14, 2003	11.64	11.64	11.33	11.33	98,021	-0.27(-2.31%)
Nov 13, 2003	11.60	11.66	11.54	11.60	126,802	-0.06(-0.53%)
Nov 12, 2003	11.52	11.68	11.51	11.66	1,471,989	+0.28(+2.44%)
Nov 11, 2003	11.42	11.45	11.37	11.39	344,117	-0.06(-0.57%)
Nov 10, 2003	11.61	11.64	11.45	11.45	187,700	-0.20(-1.71%)
Nov 07, 2003	11.68	11.80	11.65	11.65	349,957	-0.03(-0.25%)
Nov 06, 2003	11.63	11.73	11.53	11.68	171,433	+0.11(+0.95%)
Nov 05, 2003	11.56	11.58	11.47	11.57	83,005	+0.04(+0.37%)
Nov 04, 2003	11.56	11.60	11.47	11.52	309,080	-0.09(-0.76%)
Nov 03, 2003	11.42	11.61	11.41	11.61	246,179	+0.27(+2.41%)
Oct 31, 2003	11.37	11.39	11.29	11.34	79,668	+0.00(+0.00%)
Oct 30, 2003	11.39	11.45	11.34	11.34	410,855	-0.00(-0.02%)
Oct 29, 2003	11.30	11.36	11.26	11.34	230,663	+0.05(+0.47%)
Oct 28, 2003	11.06	11.29	11.06	11.29	119,711	+0.34(+3.09%)
Oct 27, 2003	10.98	11.03	10.90	10.95	145,155	+0.10(+0.95%)
Oct 24, 2003	10.85	10.90	10.69	10.85	440,470	-0.22(-1.95%)
Oct 23, 2003	10.98	11.10	10.98	11.06	177,689	-0.11(-0.99%)
Oct 22, 2003	11.27	11.27	11.15	11.17	153,497	-0.18(-1.58%)
Oct 21, 2003	11.38	11.44	11.30	11.35	301,572	+0.05(+0.45%)
Oct 20, 2003	11.23	11.30	11.13	11.30	201,882	+0.13(+1.18%)
Oct 17, 2003	11.34	11.34	11.13	11.17	229,411	-0.13(-1.17%)
Oct 16, 2003	11.27	11.35	11.25	11.30	92,181	-0.01(-0.13%)
Oct 15, 2003	11.51	11.51	11.31	11.32	290,310	+0.05(+0.43%)
Oct 14, 2003	11.17	11.21	11.17	11.27	176,855	-0.02(-0.17%)
Oct 13, 2003	11.29	11.29	11.27	11.29	476,342	+0.14(+1.29%)
Oct 10, 2003	11.18	11.22	11.10	11.15	107,197	-0.01(-0.13%)
Oct 09, 2003	11.23	11.31	11.10	11.16	446,310	+0.10(+0.89%)
Oct 08, 2003	11.15	11.15	11.00	11.06	124,716	-0.02(-0.22%)
Oct 07, 2003	10.98	11.09	10.93	11.09	840,064	+0.10(+0.94%)
Oct 06, 2003	10.87	11.02	10.87	10.98	150,577	+0.11(+0.99%)
Oct 03, 2003	10.81	10.98	10.81	10.87	133,475	+0.31(+2.97%)
Oct 02, 2003	10.61	10.61	10.52	10.56	274,459	+0.02(+0.16%)
Oct 01, 2003	10.40	10.59	10.40	10.54	526,395	+0.20(+1.97%)
Sep 30, 2003	10.46	10.46	10.30	10.34	327,850	-0.27(-2.53%)
Sep 29, 2003	10.55	10.61	10.44	10.61	88,010	+0.20(+1.96%)
Sep 26, 2003	10.48	10.59	10.42	10.40	2,230,716	-0.06(-0.57%)
Sep 25, 2003	10.64	10.74	10.44	10.46	183,946	-0.17(-1.64%)
Sep 24, 2003	10.93	10.96	10.59	10.64	299,903	-0.35(-3.16%)
Sep 23, 2003	10.95	11.01	10.88	10.99	1,199,614	+0.12(+1.06%)
Sep 22, 2003	11.12	10.94	10.79	10.87	788,759	-0.25(-2.26%)
Sep 19, 2003	11.08	11.12	11.02	11.12	659,037	+0.00(+0.04%)
Sep 18, 2003	10.85	11.11	10.85	11.12	286,556	+0.20(+1.82%)
Sep 17, 2003	10.93	11.02	10.85	10.92	186,866	-0.01(-0.13%)
Sep 16, 2003	10.69	10.97	10.77	10.93	108,449	+0.27(+2.49%)
Sep 15, 2003	10.79	10.80	10.63	10.67	121,379	-0.07(-0.65%)
Sep 12, 2003	10.55	10.75	10.50	10.74	174,352	+0.09(+0.83%)
Sep 11, 2003	10.62	10.75	10.49	10.65	128,470	+0.09(+0.84%)
Sep 10, 2003	10.78	10.81	10.51	10.56	325,347	-0.38(-3.48%)
Sep 09, 2003	11.02	11.04	10.87	10.94	205,636	-0.05(-0.48%)
Sep 08, 2003	10.93	11.05	10.92	10.99	392,919	+0.14(+1.26%)
Sep 05, 2003	10.82	11.00	10.77	10.86	1,215,882	-0.04(-0.35%)
Sep 04, 2003	10.76	10.90	10.75	10.90	223,989	+0.12(+1.11%)
Sep 03, 2003	10.74	10.85	10.71	10.78	797,518	+0.11(+1.03%)
Sep 02, 2003	10.51	10.67	10.42	10.67	707,839	+0.24(+2.30%)
Aug 29, 2003	10.35	10.45	10.32	10.43	92,598	+0.06(+0.56%)
Aug 28, 2003	10.35	10.40	10.24	10.37	83,422	+0.07(+0.72%)
Aug 27, 2003	10.20	10.31	10.17	10.29	106,363	+0.11(+1.04%)
Aug 26, 2003	10.09	10.19	9.964	10.19	215,647	+0.06(+0.62%)
Aug 25, 2003	10.13	10.15	10.05	10.13	131,807	-0.04(-0.42%)
Aug 22, 2003	10.38	10.49	10.17	10.17	367,892	+0.03(+0.28%)
Aug 21, 2003	10.13	10.20	10.01	10.14	94,267	+0.09(+0.91%)
Aug 20, 2003	9.961	10.11	9.961	10.05	174,770	-0.01(-0.07%)
Aug 19, 2003	10.01	10.09	9.916	10.06	185,197	+0.17(+1.67%)
Aug 18, 2003	9.686	9.949	9.686	9.892	176,438	+0.24(+2.51%)
Aug 15, 2003	9.590	9.659	9.590	9.650	172,267	+0.02(+0.17%)
Aug 14, 2003	9.566	9.686	9.508	9.633	86,342	+0.02(+0.22%)
Aug 13, 2003	9.602	9.650	9.518	9.611	735,368	+0.03(+0.35%)
Aug 12, 2003	9.458	9.578	9.415	9.578	115,540	+0.21(+2.28%)
Aug 11, 2003	9.314	9.479	9.314	9.364	81,753	+0.03(+0.31%)
Aug 08, 2003	9.446	9.465	9.254	9.336	604,395	-0.03(-0.33%)
Aug 07, 2003	9.410	9.446	9.326	9.367	534,737	-0.06(-0.69%)
Aug 06, 2003	9.422	9.539	9.316	9.432	405,015	-0.04(-0.43%)
Aug 05, 2003	9.760	9.760	9.472	9.472	302,406	-0.32(-3.26%)
Aug 04, 2003	9.710	9.806	9.604	9.791	181,026	+0.06(+0.59%)
Aug 01, 2003	9.758	9.818	9.722	9.734	222,320	-0.06(-0.61%)
Jul 31, 2003	9.829	9.983	9.770	9.794	286,138	+0.14(+1.49%)
Jul 30, 2003	9.746	9.782	9.650	9.650	195,208	-0.14(-1.44%)
Jul 29, 2003	9.829	9.863	9.690	9.791	89,262	-0.05(-0.49%)
Jul 28, 2003	9.865	9.899	9.772	9.839	71,326	+0.04(+0.42%)
Jul 25, 2003	9.662	9.829	9.496	9.798	242,759	+0.20(+2.12%)
Jul 24, 2003	9.865	9.911	9.595	9.595	103,443	-0.17(-1.69%)
Jul 23, 2003	9.734	9.827	9.638	9.760	211,893	+0.05(+0.49%)
Jul 22, 2003	9.686	9.770	9.614	9.712	349,540	+0.24(+2.56%)
Jul 21, 2003	9.638	9.638	9.446	9.470	1,149,144	-0.24(-2.49%)
Jul 18, 2003	9.782	9.803	9.604	9.712	137,647	+0.03(+0.27%)
Jul 17, 2003	9.810	9.875	9.630	9.686	252,770	-0.36(-3.58%)
Jul 16, 2003	10.13	10.13	9.925	10.05	367,475	-0.02(-0.24%)
Jul 15, 2003	10.15	10.17	9.978	10.07	178,941	+0.01(+0.12%)
Jul 14, 2003	10.11	10.25	9.997	10.06	1,096,588	+0.13(+1.33%)
Jul 11, 2003	9.865	9.995	9.832	9.925	887,197	+0.12(+1.20%)
Jul 10, 2003	9.961	9.971	9.748	9.808	783,336	-0.26(-2.59%)
Jul 09, 2003	10.06	10.17	9.949	10.07	925,989	+0.06(+0.57%)
Jul 08, 2003	9.901	10.07	9.818	10.01	869,261	+0.09(+0.87%)
Jul 07, 2003	9.758	9.949	9.712	9.925	325,347	+0.37(+3.89%)
Jul 03, 2003	9.542	9.695	9.542	9.554	148,909	-0.07(-0.75%)
Jul 02, 2003	9.458	9.662	9.458	9.626	191,454	+0.26(+2.79%)
Jul 01, 2003	9.266	9.420	9.125	9.364	661,540	+0.11(+1.17%)
Jun 30, 2003	9.410	9.434	9.242	9.257	379,155	-0.01(-0.13%)
Jun 27, 2003	9.374	9.491	9.268	9.268	161,005	-0.09(-1.00%)
Jun 26, 2003	9.194	9.374	9.194	9.362	218,983	+0.18(+1.98%)
Jun 25, 2003	9.278	9.384	9.156	9.180	264,032	-0.05(-0.55%)
Jun 24, 2003	9.218	9.338	9.156	9.230	161,839	-0.06(-0.62%)
Jun 23, 2003	9.482	9.489	9.206	9.288	768,737	-0.25(-2.64%)
Jun 20, 2003	9.626	9.652	9.458	9.539	1,147,058	-0.04(-0.40%)
Jun 19, 2003	9.765	9.808	9.571	9.578	279,465	-0.13(-1.33%)
Jun 18, 2003	9.506	9.746	9.436	9.707	412,941	+0.15(+1.61%)
Jun 17, 2003	9.554	9.602	9.482	9.554	315,753	+0.04(+0.38%)
Jun 16, 2003	9.374	9.518	9.268	9.518	534,737	+0.25(+2.72%)
Jun 13, 2003	9.556	9.556	9.242	9.266	315,753	-0.23(-2.45%)
Jun 12, 2003	9.566	9.566	9.439	9.499	388,748	+0.00(+0.05%)
Jun 11, 2003	9.290	9.503	9.290	9.494	171,850	+0.06(+0.66%)
Jun 10, 2003	9.398	9.432	9.280	9.432	111,786	+0.17(+1.79%)
Jun 09, 2003	9.386	9.527	9.230	9.266	197,294	-0.18(-1.88%)
Jun 06, 2003	9.724	9.839	9.396	9.444	1,470,737	-0.05(-0.56%)
Jun 05, 2003	9.410	9.527	9.316	9.496	848,406	+0.00(+0.03%)
Jun 04, 2003	9.357	9.561	9.316	9.494	927,657	+0.19(+2.09%)
Jun 03, 2003	9.230	9.343	9.182	9.300	1,295,133	+0.02(+0.23%)
Jun 02, 2003	9.458	9.470	9.230	9.278	1,330,170	-0.05(-0.49%)
May 30, 2003	9.302	9.348	9.233	9.324	221,903	+0.10(+1.04%)
May 29, 2003	9.146	9.336	9.122	9.228	298,235	+0.12(+1.26%)
May 28, 2003	9.122	9.180	9.038	9.113	1,674,705	+0.07(+0.82%)
May 27, 2003	8.739	9.096	8.739	9.038	164,342	+0.27(+3.03%)
May 23, 2003	8.707	8.808	8.707	8.772	923,486	+0.05(+0.52%)
May 22, 2003	8.679	8.808	8.679	8.727	99,272	+0.05(+0.55%)
May 21, 2003	8.679	8.700	8.576	8.679	828,802	-0.03(-0.36%)
May 20, 2003	8.739	8.808	8.607	8.710	889,283	+0.03(+0.36%)
May 19, 2003	8.942	8.974	8.669	8.679	839,229	-0.34(-3.72%)
May 16, 2003	9.086	9.110	8.971	9.014	198,545	-0.09(-1.03%)
May 15, 2003	9.149	9.192	9.019	9.108	329,935	+0.08(+0.93%)
May 14, 2003	9.134	9.134	8.921	9.024	234,417	-0.01(-0.11%)
May 13, 2003	9.010	9.105	8.969	9.034	249,850	-0.03(-0.37%)
May 12, 2003	8.906	9.096	8.873	9.067	289,475	+0.13(+1.42%)
May 09, 2003	8.811	8.940	8.789	8.940	120,128	+0.28(+3.27%)
May 08, 2003	8.703	8.808	8.657	8.657	239,005	-0.16(-1.85%)
May 07, 2003	8.897	8.950	8.765	8.820	125,133	-0.13(-1.50%)
May 06, 2003	8.799	9.026	8.799	8.954	453,818	+0.18(+2.05%)
May 05, 2003	8.811	8.918	8.755	8.775	251,518	+0.05(+0.55%)
May 02, 2003	8.559	8.775	8.559	8.727	199,379	+0.16(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.