Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	9.557	9.584	9.437	9.571	113,853	+0.12(+1.23%)
Apr 28, 2005	9.546	9.580	9.455	9.455	136,265	-0.12(-1.28%)
Apr 27, 2005	9.493	9.615	9.479	9.577	309,286	+0.03(+0.33%)
Apr 26, 2005	9.613	9.731	9.546	9.546	477,376	-0.11(-1.11%)
Apr 25, 2005	9.624	9.702	9.600	9.653	1,150,186	+0.07(+0.77%)
Apr 22, 2005	9.640	9.651	9.499	9.580	611,400	-0.09(-0.90%)
Apr 21, 2005	9.515	9.714	9.504	9.667	1,139,428	+0.25(+2.60%)
Apr 20, 2005	9.566	9.600	9.401	9.421	506,960	-0.06(-0.61%)
Apr 19, 2005	9.486	9.519	9.412	9.479	208,880	+0.11(+1.17%)
Apr 18, 2005	9.368	9.421	9.319	9.370	306,596	+0.00(+0.05%)
Apr 15, 2005	9.455	9.506	9.319	9.366	835,521	-0.31(-3.16%)
Apr 14, 2005	9.803	9.823	9.658	9.671	470,653	-0.15(-1.48%)
Apr 13, 2005	9.939	9.941	9.789	9.816	236,671	-0.17(-1.72%)
Apr 12, 2005	9.919	9.988	9.796	9.988	178,848	+0.07(+0.67%)
Apr 11, 2005	9.995	10.01	9.914	9.921	125,507	-0.05(-0.54%)
Apr 08, 2005	10.05	10.09	9.975	9.975	204,397	-0.11(-1.06%)
Apr 07, 2005	9.939	10.08	9.939	10.08	99,957	+0.16(+1.64%)
Apr 06, 2005	9.972	10.03	9.917	9.919	121,473	-0.02(-0.18%)
Apr 05, 2005	9.961	9.999	9.919	9.937	125,507	-0.02(-0.25%)
Apr 04, 2005	9.923	9.968	9.843	9.961	215,603	+0.04(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.