US Technology Ishares ETF (NY: IYW )

135.06 -0.28 (-0.21%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 13.62 13.62 13.30 13.30 2,681,129 -0.31(-2.28%)
Apr 29, 2010 13.53 13.63 13.50 13.61 954,266 +0.12(+0.91%)
Apr 28, 2010 13.54 13.54 13.35 13.49 1,913,158 +0.02(+0.17%)
Apr 27, 2010 13.67 13.74 13.42 13.47 1,974,930 -0.26(-1.89%)
Apr 26, 2010 13.76 13.79 13.71 13.73 1,012,747 -0.01(-0.09%)
Apr 23, 2010 13.72 13.76 13.63 13.74 1,592,998 +0.03(+0.20%)
Apr 22, 2010 13.53 13.72 13.42 13.71 3,435,209 +0.06(+0.41%)
Apr 21, 2010 13.69 13.72 13.58 13.66 2,229,598 +0.05(+0.39%)
Apr 20, 2010 13.59 13.63 13.49 13.60 895 +0.07(+0.51%)
Apr 19, 2010 13.47 13.57 13.36 13.53 1,815,031 +0.01(+0.05%)
Apr 16, 2010 13.64 13.70 13.45 13.53 2,960,814 -0.18(-1.32%)
Apr 15, 2010 13.62 13.72 13.62 13.71 1,654,810 +0.07(+0.49%)
Apr 14, 2010 13.54 13.66 13.52 13.64 2,277,322 +0.24(+1.78%)
Apr 13, 2010 13.34 13.42 13.30 13.40 1,153,910 +0.04(+0.28%)
Apr 12, 2010 13.31 13.40 13.31 13.36 740,835 +0.06(+0.42%)
Apr 09, 2010 13.22 13.32 13.18 13.31 652,684 +0.10(+0.78%)
Apr 08, 2010 13.15 13.22 13.08 13.21 911,986 +0.01(+0.05%)
Apr 07, 2010 13.19 13.27 13.13 13.20 821,328 -0.03(-0.25%)
Apr 06, 2010 13.16 13.27 13.12 13.23 1,732,531 +0.02(+0.17%)
Apr 05, 2010 13.08 13.22 13.05 13.21 958,762 +0.16(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.