US Technology Ishares ETF (NY: IYW )

114.91 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 68.22 68.43 68.00 68.40 109,778 +0.19(+0.28%)
Apr 28, 2011 67.95 68.30 67.94 68.21 79,016 +0.03(+0.04%)
Apr 27, 2011 68.03 68.25 67.64 68.18 132,426 +0.29(+0.42%)
Apr 26, 2011 67.57 68.12 67.41 67.89 148,820 +0.50(+0.75%)
Apr 25, 2011 67.46 67.47 67.15 67.39 114,798 +0.18(+0.27%)
Apr 21, 2011 67.32 67.32 66.93 67.21 177,695 +0.57(+0.86%)
Apr 20, 2011 66.17 66.68 66.01 66.64 168,844 +1.67(+2.57%)
Apr 19, 2011 64.81 64.99 64.52 64.97 140,996 +0.21(+0.32%)
Apr 18, 2011 64.58 64.77 63.88 64.76 265,014 -0.50(-0.77%)
Apr 15, 2011 65.28 65.48 64.96 65.26 141,792 -0.26(-0.40%)
Apr 14, 2011 65.30 65.57 64.97 65.52 134,531 -0.16(-0.24%)
Apr 13, 2011 65.56 65.95 65.32 65.68 207,144 +0.47(+0.72%)
Apr 12, 2011 65.38 65.45 64.89 65.21 117,769 -0.56(-0.86%)
Apr 11, 2011 66.01 66.14 65.52 65.77 135,120 -0.18(-0.28%)
Apr 08, 2011 66.54 66.61 65.73 65.96 98,373 -0.36(-0.55%)
Apr 07, 2011 66.35 66.72 65.90 66.32 158,380 -0.04(-0.06%)
Apr 06, 2011 66.34 66.58 66.00 66.36 323,811 +0.46(+0.70%)
Apr 05, 2011 65.90 66.40 65.87 65.90 94,702 -0.04(-0.06%)
Apr 04, 2011 66.44 66.47 65.69 65.94 146,171 -0.41(-0.62%)
Apr 01, 2011 66.91 66.91 66.12 66.35 209,351 -0.19(-0.29%)
Mar 31, 2011 66.56 66.75 66.32 66.54 175,190 -0.07(-0.11%)
Mar 30, 2011 66.80 66.82 66.43 66.61 158,886 +0.13(+0.20%)
Mar 29, 2011 65.97 66.48 65.66 66.48 143,474 +0.44(+0.67%)
Mar 28, 2011 66.51 66.72 66.02 66.04 151,618 -0.36(-0.54%)
Mar 25, 2011 66.60 66.79 66.33 66.40 259,460 +0.14(+0.21%)
Mar 24, 2011 65.72 66.34 65.39 66.26 169,249 +1.08(+1.66%)
Mar 23, 2011 64.64 65.35 64.31 65.18 100,312 +0.33(+0.51%)
Mar 22, 2011 65.01 65.10 64.70 64.85 148,818 -0.12(-0.18%)
Mar 21, 2011 65.14 65.18 64.87 64.97 241,757 +1.26(+1.97%)
Mar 18, 2011 64.41 64.53 63.62 63.71 203,412 +0.08(+0.13%)
Mar 17, 2011 64.00 64.33 63.58 63.63 362,773 +0.48(+0.76%)
Mar 16, 2011 64.32 64.66 62.68 63.15 408,766 -1.65(-2.55%)
Mar 15, 2011 64.48 65.13 64.38 64.80 780,549 -0.98(-1.49%)
Mar 14, 2011 65.66 66.23 65.40 65.78 365,036 -0.30(-0.45%)
Mar 11, 2011 65.32 66.31 65.32 66.08 294,410 +0.41(+0.62%)
Mar 10, 2011 66.29 66.29 65.56 65.67 236,536 -1.36(-2.03%)
Mar 09, 2011 67.33 67.41 66.75 67.03 204,361 -0.50(-0.74%)
Mar 08, 2011 67.11 67.88 66.74 67.53 126,491 +0.42(+0.63%)
Mar 07, 2011 68.36 68.41 66.59 67.11 189,682 -1.06(-1.55%)
Mar 04, 2011 68.70 68.70 67.76 68.17 140,180 -0.44(-0.64%)
Mar 03, 2011 68.11 68.74 68.11 68.61 158,328 +1.20(+1.78%)
Mar 02, 2011 67.05 67.99 67.05 67.41 148,687 +0.36(+0.54%)
Mar 01, 2011 68.60 68.64 66.97 67.05 627,955 -1.26(-1.84%)
Feb 28, 2011 68.52 68.66 67.88 68.31 184,634 +0.10(+0.15%)
Feb 25, 2011 67.65 68.28 67.65 68.21 146,524 +0.99(+1.47%)
Feb 24, 2011 66.92 67.48 66.45 67.22 297,604 +0.28(+0.42%)
Feb 23, 2011 67.50 67.63 66.39 66.94 282,935 -0.95(-1.40%)
Feb 22, 2011 68.79 69.11 67.75 67.89 391,500 -1.92(-2.75%)
Feb 18, 2011 69.96 70.00 69.56 69.81 300,735 -0.03(-0.04%)
Feb 17, 2011 69.46 69.96 69.31 69.84 360,083 +0.11(+0.16%)
Feb 16, 2011 69.46 69.83 69.35 69.73 179,940 +0.53(+0.77%)
Feb 15, 2011 69.47 69.49 69.02 69.20 259,208 -0.35(-0.50%)
Feb 14, 2011 69.38 69.74 69.37 69.55 136,024 +0.17(+0.25%)
Feb 11, 2011 69.06 69.44 68.87 69.38 182,414 +0.32(+0.46%)
Feb 10, 2011 68.79 69.26 68.56 69.06 184,169 -0.40(-0.58%)
Feb 09, 2011 69.51 69.71 69.26 69.46 210,497 -0.19(-0.27%)
Feb 08, 2011 69.31 69.65 69.19 69.65 573,096 +0.30(+0.43%)
Feb 07, 2011 69.11 69.69 69.04 69.35 208,129 +0.48(+0.70%)
Feb 04, 2011 68.45 68.93 68.25 68.87 165,174 +0.53(+0.78%)
Feb 03, 2011 68.24 68.48 67.70 68.34 253,941 +0.04(+0.06%)
Feb 02, 2011 68.06 68.49 67.99 68.30 115,205 +0.19(+0.28%)
Feb 01, 2011 67.37 68.31 67.30 68.11 184,472 +1.18(+1.76%)
Jan 31, 2011 66.56 66.94 66.19 66.93 142,330 +0.43(+0.65%)
Jan 28, 2011 68.22 68.24 66.27 66.50 238,834 -1.59(-2.34%)
Jan 27, 2011 67.79 68.33 67.74 68.09 181,619 +0.46(+0.69%)
Jan 26, 2011 67.41 67.84 67.20 67.62 185,170 +0.39(+0.57%)
Jan 25, 2011 66.80 67.26 66.68 67.24 222,821 +0.20(+0.30%)
Jan 24, 2011 66.16 67.05 66.04 67.04 112,855 +0.87(+1.31%)
Jan 21, 2011 66.99 67.03 66.11 66.17 121,832 -0.37(-0.56%)
Jan 20, 2011 66.77 66.83 65.97 66.54 260,075 -0.71(-1.06%)
Jan 19, 2011 67.98 67.99 67.01 67.25 242,676 -0.54(-0.80%)
Jan 18, 2011 67.19 67.90 67.09 67.79 317,081 +0.14(+0.21%)
Jan 14, 2011 67.06 67.65 66.92 67.65 249,586 +0.66(+0.99%)
Jan 13, 2011 66.99 67.16 66.76 66.99 184,891 -0.01(-0.01%)
Jan 12, 2011 66.75 67.04 66.54 67.00 222,010 +0.59(+0.89%)
Jan 11, 2011 66.60 66.64 66.19 66.41 188,609 +0.09(+0.14%)
Jan 10, 2011 65.94 66.42 65.73 66.32 96,328 +0.27(+0.41%)
Jan 07, 2011 66.27 66.38 65.45 66.05 251,122 -0.21(-0.32%)
Jan 06, 2011 65.80 66.30 65.70 66.26 184,553 +0.61(+0.93%)
Jan 05, 2011 65.09 65.73 65.05 65.65 411,070 +0.37(+0.57%)
Jan 04, 2011 65.46 65.46 64.80 65.28 514,628 +0.15(+0.23%)
Jan 03, 2011 64.88 65.50 64.76 65.13 242,744 +0.75(+1.16%)
Dec 31, 2010 64.47 64.47 64.13 64.38 61,048 -0.16(-0.25%)
Dec 30, 2010 64.64 64.71 64.49 64.54 52,739 -0.12(-0.19%)
Dec 29, 2010 64.74 64.84 64.61 64.66 99,096 +0.07(+0.11%)
Dec 28, 2010 64.79 64.83 64.47 64.59 95,503 +0.01(+0.02%)
Dec 27, 2010 64.37 64.71 64.02 64.58 161,694 +0.07(+0.11%)
Dec 23, 2010 64.52 64.64 64.39 64.51 154,954 -0.13(-0.20%)
Dec 22, 2010 64.66 64.72 64.53 64.64 141,647 -0.10(-0.15%)
Dec 21, 2010 64.43 64.80 64.43 64.74 93,055 +0.50(+0.78%)
Dec 20, 2010 64.45 64.53 63.95 64.24 140,798 -0.08(-0.12%)
Dec 17, 2010 64.32 64.51 64.21 64.32 236,650 +0.19(+0.30%)
Dec 16, 2010 63.82 64.14 63.52 64.13 262,057 +0.41(+0.64%)
Dec 15, 2010 63.93 64.22 63.57 63.72 176,392 -0.22(-0.34%)
Dec 14, 2010 64.08 64.31 63.80 63.94 196,307 -0.07(-0.11%)
Dec 13, 2010 64.50 64.53 64.00 64.01 105,036 -0.27(-0.42%)
Dec 10, 2010 64.12 64.31 63.91 64.28 140,868 +0.37(+0.58%)
Dec 09, 2010 64.19 64.21 63.74 63.91 73,471 -0.01(-0.02%)
Dec 08, 2010 63.66 63.94 63.48 63.92 88,689 +0.52(+0.82%)
Dec 07, 2010 64.10 64.11 63.38 63.40 218,249 +0.04(+0.06%)
Dec 06, 2010 63.29 63.52 63.21 63.36 137,821 +0.02(+0.03%)
Dec 03, 2010 62.74 63.40 62.74 63.34 546,569 +0.27(+0.43%)
Dec 02, 2010 62.40 63.15 62.38 63.07 217,475 +0.79(+1.27%)
Dec 01, 2010 61.75 62.56 61.75 62.28 301,526 +1.34(+2.20%)
Nov 30, 2010 61.16 61.30 60.77 60.94 193,748 -0.79(-1.28%)
Nov 29, 2010 61.68 61.90 61.12 61.73 268,538 -0.40(-0.64%)
Nov 26, 2010 61.96 62.26 61.80 62.13 23,484 -0.22(-0.35%)
Nov 24, 2010 61.79 62.35 62.35 62.35 124,958 +1.10(+1.80%)
Nov 23, 2010 61.62 61.72 60.91 61.25 533,926 -0.93(-1.50%)
Nov 22, 2010 61.41 62.18 61.32 62.18 127,316 +0.51(+0.83%)
Nov 19, 2010 61.44 61.80 61.34 61.67 150,315 +0.22(+0.36%)
Nov 18, 2010 61.03 61.74 60.79 61.45 218,026 +1.08(+1.79%)
Nov 17, 2010 60.50 60.82 60.12 60.37 98,005 -0.01(-0.02%)
Nov 16, 2010 61.06 61.21 60.14 60.38 329,484 -1.11(-1.81%)
Nov 15, 2010 61.96 62.06 61.43 61.49 162,077 -0.28(-0.45%)
Nov 12, 2010 62.32 62.64 61.34 61.77 217,110 -0.82(-1.31%)
Nov 11, 2010 62.31 62.68 61.77 62.59 239,192 -1.12(-1.76%)
Nov 10, 2010 63.63 63.78 63.06 63.71 218,106 +0.11(+0.17%)
Nov 09, 2010 64.05 64.28 63.34 63.60 196,579 -0.23(-0.36%)
Nov 08, 2010 63.60 63.97 63.50 63.83 269,266 +0.16(+0.25%)
Nov 05, 2010 63.75 63.77 63.44 63.67 397,254 -0.01(-0.02%)
Nov 04, 2010 63.37 63.80 63.31 63.68 154,535 +0.96(+1.53%)
Nov 03, 2010 62.47 62.77 61.97 62.72 332,008 +0.32(+0.51%)
Nov 02, 2010 62.29 62.51 62.17 62.40 147,020 +0.56(+0.91%)
Nov 01, 2010 61.89 62.40 61.52 61.84 283,878 +0.17(+0.28%)
Oct 29, 2010 61.71 62.03 61.64 61.67 160,519 +0.09(+0.15%)
Oct 28, 2010 61.84 61.84 61.10 61.58 135,240 +0.04(+0.06%)
Oct 27, 2010 60.84 61.56 60.80 61.54 297,615 +0.43(+0.70%)
Oct 25, 2010 61.09 61.50 61.04 61.11 112,810 +0.23(+0.38%)
Oct 22, 2010 60.47 60.90 60.40 60.88 311,570 +0.49(+0.80%)
Oct 21, 2010 60.75 60.85 59.82 60.40 206,303 +0.03(+0.06%)
Oct 20, 2010 60.17 60.81 60.02 60.36 132,258 +0.34(+0.57%)
Oct 19, 2010 59.93 60.54 59.55 60.02 583,255 -0.98(-1.61%)
Oct 18, 2010 60.88 61.13 60.60 61.00 160,870 +0.16(+0.26%)
Oct 15, 2010 60.41 60.84 60.00 60.84 167,132 +1.22(+2.05%)
Oct 14, 2010 59.77 59.87 59.28 59.62 110,007 -0.05(-0.08%)
Oct 13, 2010 59.56 59.93 59.31 59.67 244,212 +0.57(+0.96%)
Oct 12, 2010 58.54 59.26 58.10 59.10 137,639 +0.47(+0.80%)
Oct 11, 2010 58.69 58.96 58.50 58.63 178,310 +0.04(+0.07%)
Oct 08, 2010 58.59 58.71 57.83 58.59 125,548 +0.46(+0.79%)
Oct 07, 2010 58.32 58.32 57.69 58.13 74,786 +0.15(+0.26%)
Oct 06, 2010 58.31 58.59 57.54 57.98 166,647 -0.45(-0.77%)
Oct 05, 2010 57.75 58.58 57.70 58.43 125,206 +1.24(+2.17%)
Oct 04, 2010 57.63 57.74 56.82 57.19 274,398 -0.62(-1.08%)
Oct 01, 2010 57.81 58.36 57.61 57.81 243,400 -0.04(-0.07%)
Sep 30, 2010 58.47 58.76 57.51 57.85 330,320 -0.31(-0.53%)
Sep 29, 2010 57.95 58.36 57.91 58.16 91,022 +0.01(+0.02%)
Sep 28, 2010 58.19 58.30 57.23 58.15 139,911 +0.12(+0.21%)
Sep 27, 2010 58.17 58.51 57.93 58.03 188,766 -0.08(-0.14%)
Sep 24, 2010 57.54 58.16 57.54 58.11 80,500 +1.22(+2.14%)
Sep 23, 2010 56.50 57.45 56.41 56.89 257,446 -0.09(-0.16%)
Sep 22, 2010 57.05 57.28 56.60 56.98 136,284 -0.32(-0.56%)
Sep 21, 2010 57.41 57.81 57.14 57.30 171,834 -0.09(-0.16%)
Sep 20, 2010 56.76 57.51 56.68 57.39 112,391 +0.80(+1.41%)
Sep 17, 2010 56.59 56.82 56.33 56.59 163,339 +0.61(+1.09%)
Sep 15, 2010 55.62 56.08 55.45 55.98 198,403 +0.32(+0.57%)
Sep 14, 2010 55.29 56.15 55.18 55.66 102,085 +0.24(+0.43%)
Sep 13, 2010 54.71 55.55 54.71 55.42 269,962 +1.23(+2.27%)
Sep 10, 2010 54.27 54.31 53.81 54.19 69,115 -0.02(-0.04%)
Sep 09, 2010 54.64 54.74 54.16 54.21 105,129 +0.13(+0.24%)
Sep 08, 2010 53.93 54.24 53.79 54.08 143,468 +0.25(+0.46%)
Sep 07, 2010 54.06 54.34 53.79 53.83 60,144 -0.43(-0.79%)
Sep 03, 2010 53.94 54.30 53.73 54.26 528,721 +0.94(+1.76%)
Sep 02, 2010 53.00 53.40 52.85 53.32 62,901 +0.43(+0.81%)
Sep 01, 2010 52.29 53.10 52.20 52.89 112,497 +1.40(+2.72%)
Aug 31, 2010 51.49 51.99 51.22 51.49 200 -0.35(-0.68%)
Aug 30, 2010 52.26 52.65 51.84 51.84 111,819 -0.64(-1.22%)
Aug 27, 2010 52.48 52.56 51.16 52.48 302,956 +0.63(+1.22%)
Aug 26, 2010 52.64 52.72 51.76 51.85 156,553 -0.57(-1.10%)
Aug 25, 2010 51.77 52.64 51.55 52.42 205,538 +0.32(+0.61%)
Aug 24, 2010 52.37 52.66 51.89 52.10 207,046 -0.90(-1.70%)
Aug 23, 2010 53.84 53.91 52.99 53.00 127,581 -0.54(-1.01%)
Aug 20, 2010 53.34 53.65 53.15 53.54 379,842 +0.11(+0.21%)
Aug 19, 2010 53.85 54.11 53.17 53.43 216,978 -0.69(-1.27%)
Aug 18, 2010 53.76 54.40 53.65 54.12 135,655 +0.30(+0.56%)
Aug 17, 2010 53.71 54.31 53.61 53.82 133,887 +0.57(+1.07%)
Aug 16, 2010 52.77 53.52 52.56 53.25 75,841 +0.19(+0.36%)
Aug 13, 2010 53.06 53.43 53.01 53.06 165,738 -0.29(-0.54%)
Aug 12, 2010 53.14 53.55 52.84 53.35 305,715 -1.02(-1.88%)
Aug 11, 2010 54.96 54.96 54.13 54.37 2,500 -1.47(-2.63%)
Aug 10, 2010 56.10 56.17 55.49 55.84 171,003 -0.74(-1.31%)
Aug 09, 2010 56.46 56.71 56.16 56.58 152,578 +0.26(+0.46%)
Aug 06, 2010 56.32 56.46 55.58 56.32 103,232 -0.19(-0.34%)
Aug 05, 2010 56.49 56.63 56.14 56.51 78,105 -0.22(-0.39%)
Aug 04, 2010 56.51 56.82 56.13 56.73 95,289 +0.40(+0.70%)
Aug 03, 2010 56.46 56.53 56.07 56.33 793,699 -0.26(-0.45%)
Aug 02, 2010 56.16 56.76 55.90 56.59 196,872 +1.15(+2.07%)
Jul 30, 2010 55.44 55.70 54.81 55.44 258,064 -0.22(-0.40%)
Jul 29, 2010 56.48 56.48 55.17 55.66 114,971 -0.49(-0.87%)
Jul 28, 2010 56.66 56.83 55.95 56.15 126,548 -0.60(-1.06%)
Jul 27, 2010 57.00 57.00 56.50 56.75 146,079 +0.07(+0.12%)
Jul 26, 2010 56.32 56.71 56.04 56.68 197,165 +0.39(+0.69%)
Jul 23, 2010 55.70 56.31 55.53 56.29 199,871 +0.34(+0.61%)
Jul 22, 2010 55.07 56.12 55.07 55.95 238,543 +1.47(+2.70%)
Jul 21, 2010 55.68 55.68 54.32 54.48 164,090 -0.75(-1.36%)
Jul 20, 2010 53.72 55.27 53.53 55.23 201,043 +0.30(+0.55%)
Jul 19, 2010 54.61 55.02 54.20 54.93 270,084 +0.59(+1.09%)
Jul 16, 2010 54.34 55.57 54.26 54.34 216,861 -1.58(-2.83%)
Jul 15, 2010 55.78 56.01 55.05 55.92 152,235 +0.06(+0.12%)
Jul 14, 2010 55.66 56.25 55.52 55.85 373,168 +0.49(+0.89%)
Jul 13, 2010 55.13 55.59 54.66 55.36 200 +0.81(+1.48%)
Jul 12, 2010 54.05 54.80 54.05 54.55 337,609 +0.40(+0.74%)
Jul 09, 2010 54.15 54.17 53.79 54.15 145,179 +0.31(+0.59%)
Jul 08, 2010 54.12 54.12 53.24 53.84 175,384 +0.26(+0.49%)
Jul 07, 2010 51.77 53.61 51.71 53.58 234,769 +1.99(+3.86%)
Jul 06, 2010 52.14 52.50 51.22 51.59 160,165 +0.33(+0.64%)
Jul 02, 2010 51.26 51.65 50.80 51.26 124,925 -0.11(-0.21%)
Jul 01, 2010 51.56 51.98 50.49 51.37 911,539 -0.23(-0.45%)
Jun 30, 2010 52.33 52.66 51.41 51.60 471,825 -0.85(-1.62%)
Jun 29, 2010 53.62 53.69 52.05 52.45 302,610 -2.05(-3.76%)
Jun 25, 2010 54.50 54.96 54.07 54.50 604,056 -0.08(-0.15%)
Jun 24, 2010 55.38 55.53 54.42 54.58 261,559 -1.10(-1.98%)
Jun 23, 2010 56.02 56.20 55.26 55.68 154,673 -0.21(-0.38%)
Jun 22, 2010 56.64 57.09 55.85 55.89 177,313 -0.56(-0.99%)
Jun 21, 2010 57.66 57.73 56.16 56.45 180,681 -0.54(-0.95%)
Jun 18, 2010 56.99 57.30 56.80 56.99 89,346 +0.06(+0.11%)
Jun 17, 2010 57.06 57.09 56.38 56.93 530,790 +0.21(+0.37%)
Jun 16, 2010 56.33 56.93 56.20 56.72 318,601 +0.21(+0.37%)
Jun 15, 2010 55.30 56.61 55.23 56.51 270,258 +1.58(+2.88%)
Jun 14, 2010 55.55 55.86 54.88 54.93 414,929 -0.12(-0.22%)
Jun 11, 2010 53.95 55.10 53.88 55.05 199,412 +0.68(+1.25%)
Jun 10, 2010 53.90 54.43 53.55 54.37 178,120 +1.30(+2.45%)
Jun 09, 2010 53.89 54.39 52.87 53.07 694,690 -0.46(-0.86%)
Jun 08, 2010 53.57 53.71 52.71 53.53 593,766 +0.01(+0.02%)
Jun 07, 2010 54.79 54.96 53.46 53.52 253,786 -1.06(-1.94%)
Jun 04, 2010 54.58 56.04 54.36 54.58 350,735 -1.93(-3.42%)
Jun 03, 2010 56.01 56.61 55.73 56.51 212,030 +0.67(+1.20%)
Jun 02, 2010 54.91 55.84 54.49 55.84 200,122 +1.31(+2.40%)
Jun 01, 2010 54.87 55.78 54.50 54.53 658,030 -0.60(-1.09%)
May 28, 2010 55.13 55.66 54.71 55.13 362,992 -0.52(-0.93%)
May 27, 2010 54.90 55.65 54.81 55.65 492,229 +2.04(+3.80%)
May 26, 2010 54.62 55.31 53.47 53.61 554,320 -0.56(-1.03%)
May 25, 2010 52.88 54.18 52.43 54.17 620,889 -0.08(-0.15%)
May 24, 2010 54.54 55.07 54.23 54.25 361,423 -0.36(-0.66%)
May 21, 2010 53.16 54.94 52.75 54.61 859,261 +0.52(+0.96%)
May 20, 2010 54.13 55.22 53.91 54.09 1,011,873 -2.02(-3.60%)
May 19, 2010 56.36 56.80 55.47 56.11 789,110 -0.42(-0.74%)
May 18, 2010 57.90 57.90 56.28 56.53 780,162 -0.80(-1.40%)
May 17, 2010 57.24 57.48 56.13 57.33 470,543 +0.11(+0.19%)
May 14, 2010 57.22 57.72 56.45 57.22 371,701 -0.99(-1.70%)
May 13, 2010 58.73 59.36 58.03 58.21 299,170 -0.80(-1.36%)
May 12, 2010 57.89 59.08 57.89 59.01 356,513 +1.36(+2.36%)
May 11, 2010 58.34 58.57 57.60 57.65 580,525 -0.16(-0.28%)
May 10, 2010 57.53 57.83 57.32 57.81 627,514 +2.78(+5.05%)
May 07, 2010 56.00 56.56 53.68 55.03 857,179 +9.11(+19.85%)
May 06, 2010 45.92 59.40 38.00 45.92 300 -12.01(-20.74%)
May 05, 2010 58.26 58.74 57.93 57.93 441,872 -0.70(-1.19%)
May 04, 2010 59.70 59.78 58.23 58.63 511,326 -1.76(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.