Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	33.85	33.86	33.71	33.79	708,675	+0.11(+0.31%)
Apr 27, 2017	33.61	33.70	33.55	33.69	570,540	+0.20(+0.60%)
Apr 26, 2017	33.58	33.62	33.46	33.49	1,462,670	-0.09(-0.25%)
Apr 25, 2017	33.50	33.64	33.45	33.57	813,590	+0.21(+0.63%)
Apr 24, 2017	33.29	33.39	33.20	33.36	849,594	+0.44(+1.34%)
Apr 21, 2017	32.91	32.99	32.85	32.92	443,093	-0.01(-0.04%)
Apr 20, 2017	32.76	32.99	32.71	32.93	661,055	+0.29(+0.88%)
Apr 19, 2017	32.76	32.84	32.60	32.65	315,953	-0.02(-0.05%)
Apr 18, 2017	32.59	32.74	32.54	32.67	583,305	-0.02(-0.07%)
Apr 17, 2017	32.47	32.69	32.47	32.69	405,670	+0.30(+0.94%)
Apr 13, 2017	32.48	32.70	32.38	32.39	529,498	-0.11(-0.35%)
Apr 12, 2017	32.66	32.71	32.46	32.50	597,649	-0.15(-0.47%)
Apr 11, 2017	32.74	32.75	32.37	32.66	808,690	-0.13(-0.41%)
Apr 10, 2017	32.88	32.95	32.76	32.79	442,897	-0.06(-0.17%)
Apr 07, 2017	32.85	32.94	32.75	32.85	328,550	-0.01(-0.04%)
Apr 06, 2017	32.90	32.95	32.79	32.86	385,183	-0.00(-0.01%)
Apr 05, 2017	33.03	33.25	32.81	32.86	446,692	-0.13(-0.39%)
Apr 04, 2017	32.87	33.00	32.87	32.99	864,719	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.