Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	41.49	41.82	41.07	41.17	534,663	-0.25(-0.60%)
Apr 27, 2018	41.99	42.06	41.17	41.42	2,054,869	-0.14(-0.34%)
Apr 26, 2018	41.28	41.70	41.16	41.56	510,596	+0.85(+2.09%)
Apr 25, 2018	40.81	40.89	40.17	40.71	760,629	-0.02(-0.04%)
Apr 24, 2018	41.68	41.85	40.44	40.73	863,728	-0.81(-1.95%)
Apr 23, 2018	41.91	42.03	41.34	41.53	502,233	-0.17(-0.42%)
Apr 20, 2018	42.24	42.24	41.56	41.71	1,235,919	-0.67(-1.57%)
Apr 19, 2018	42.61	42.61	42.19	42.38	730,033	-0.52(-1.22%)
Apr 18, 2018	42.97	43.07	42.63	42.90	464,899	-0.17(-0.40%)
Apr 17, 2018	42.50	43.18	42.49	43.07	3,004,968	+0.90(+2.13%)
Apr 16, 2018	42.14	42.33	41.88	42.17	434,784	+0.30(+0.72%)
Apr 13, 2018	42.33	42.33	41.67	41.87	1,132,649	-0.18(-0.42%)
Apr 12, 2018	41.79	42.21	41.76	42.05	1,409,614	+0.54(+1.30%)
Apr 11, 2018	41.38	41.87	41.38	41.51	1,175,640	-0.14(-0.34%)
Apr 10, 2018	41.27	41.84	41.06	41.65	790,638	+1.03(+2.53%)
Apr 09, 2018	40.69	41.46	40.59	40.62	623,179	+0.29(+0.73%)
Apr 06, 2018	40.87	41.28	40.16	40.32	1,004,839	-0.98(-2.38%)
Apr 05, 2018	41.58	41.65	41.06	41.31	2,288,790	+0.10(+0.25%)
Apr 04, 2018	39.76	41.32	39.70	41.20	1,056,347	+0.62(+1.53%)
Apr 03, 2018	40.49	40.70	39.89	40.58	1,725,391	+0.42(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.