Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	92.15	92.83	91.67	91.88	1,380,483	-1.25(-1.35%)
Apr 29, 2021	94.12	94.15	92.18	93.14	224,658	+0.11(+0.12%)
Apr 28, 2021	93.45	93.60	92.80	93.03	166,283	-0.48(-0.52%)
Apr 27, 2021	93.95	93.98	93.22	93.51	139,142	-0.29(-0.31%)
Apr 26, 2021	93.23	93.93	93.06	93.80	231,568	+0.67(+0.72%)
Apr 23, 2021	91.79	93.38	91.79	93.13	264,651	+1.54(+1.68%)
Apr 22, 2021	92.57	93.01	91.28	91.59	260,919	-1.07(-1.15%)
Apr 21, 2021	91.67	92.70	91.47	92.65	154,543	+0.76(+0.83%)
Apr 20, 2021	92.63	92.94	91.32	91.89	418,777	-0.85(-0.92%)
Apr 19, 2021	93.19	93.74	92.21	92.74	179,136	-0.93(-0.99%)
Apr 16, 2021	94.05	94.05	93.19	93.67	474,205	-0.20(-0.21%)
Apr 15, 2021	93.14	93.90	93.11	93.87	440,609	+1.68(+1.82%)
Apr 14, 2021	93.42	93.42	92.00	92.19	396,444	-1.17(-1.26%)
Apr 13, 2021	92.71	93.44	92.65	93.36	184,624	+1.07(+1.16%)
Apr 12, 2021	92.46	92.58	91.82	92.30	277,128	-0.47(-0.51%)
Apr 09, 2021	91.64	92.80	91.42	92.77	201,147	+0.70(+0.76%)
Apr 08, 2021	91.64	92.07	91.51	92.07	254,117	+1.26(+1.39%)
Apr 07, 2021	90.18	90.94	89.95	90.81	265,722	+0.58(+0.65%)
Apr 06, 2021	90.23	90.84	90.01	90.22	376,400	-0.21(-0.23%)
Apr 05, 2021	89.15	90.59	89.02	90.43	671,528	+1.85(+2.08%)
Apr 01, 2021	87.72	88.61	87.72	88.58	2,196,315	+1.99(+2.30%)
Mar 31, 2021	85.68	87.24	85.68	86.59	1,170,949	+1.58(+1.86%)
Mar 30, 2021	84.98	85.19	84.32	85.01	609,277	-0.54(-0.63%)
Mar 29, 2021	85.72	86.06	84.95	85.55	347,259	-0.37(-0.43%)
Mar 26, 2021	84.10	86.01	84.10	85.92	900,605	+1.76(+2.09%)
Mar 25, 2021	83.78	84.67	83.05	84.16	1,442,078	-0.16(-0.19%)
Mar 24, 2021	86.40	86.40	84.32	84.32	1,173,228	-1.61(-1.87%)
Mar 23, 2021	86.78	87.17	85.70	85.93	2,719,416	-0.52(-0.60%)
Mar 22, 2021	85.31	86.99	85.31	86.45	1,662,194	+1.65(+1.94%)
Mar 19, 2021	84.45	85.42	83.90	84.81	3,067,680	+0.40(+0.48%)
Mar 18, 2021	85.84	86.07	84.36	84.40	300,904	-2.80(-3.21%)
Mar 17, 2021	86.22	87.78	85.49	87.20	846,898	+0.07(+0.08%)
Mar 16, 2021	87.05	88.14	86.60	87.14	2,716,754	+0.75(+0.87%)
Mar 15, 2021	85.43	86.43	85.10	86.39	3,393,151	+1.02(+1.19%)
Mar 12, 2021	85.01	85.37	84.30	85.37	1,187,934	-0.84(-0.97%)
Mar 11, 2021	85.31	86.63	85.27	86.21	911,577	+2.24(+2.67%)
Mar 10, 2021	85.46	85.63	83.86	83.97	1,319,996	-0.50(-0.60%)
Mar 09, 2021	83.43	85.05	83.34	84.47	1,055,638	+3.16(+3.88%)
Mar 08, 2021	83.96	84.30	81.22	81.32	996,470	-2.77(-3.30%)
Mar 05, 2021	83.62	84.34	81.05	84.09	1,304,841	+1.44(+1.74%)
Mar 04, 2021	84.02	84.92	81.57	82.65	1,510,574	-1.65(-1.95%)
Mar 03, 2021	86.58	86.84	84.14	84.29	1,092,117	-2.57(-2.96%)
Mar 02, 2021	88.70	88.76	86.83	86.87	683,975	-1.66(-1.87%)
Mar 01, 2021	87.19	88.61	86.73	88.53	455,878	+2.80(+3.27%)
Feb 26, 2021	85.93	87.17	84.88	85.72	1,504,081	+0.68(+0.80%)
Feb 25, 2021	87.71	88.42	84.74	85.04	751,055	-3.33(-3.77%)
Feb 24, 2021	86.73	88.48	85.95	88.38	640,693	+0.88(+1.00%)
Feb 23, 2021	86.18	87.94	84.28	87.50	1,466,919	-0.30(-0.34%)
Feb 22, 2021	89.14	89.43	87.76	87.80	350,142	-2.47(-2.73%)
Feb 19, 2021	90.76	90.95	89.88	90.26	539,721	+0.00(+0.00%)
Feb 18, 2021	89.77	90.45	89.13	90.26	613,210	-0.48(-0.53%)
Feb 17, 2021	90.70	90.94	89.67	90.74	451,465	-0.85(-0.93%)
Feb 16, 2021	92.13	92.39	91.21	91.59	511,480	-0.23(-0.25%)
Feb 12, 2021	91.06	91.85	90.77	91.82	350,925	+0.45(+0.50%)
Feb 11, 2021	91.03	91.41	90.43	91.37	482,607	+0.83(+0.91%)
Feb 10, 2021	90.83	91.18	89.61	90.54	652,859	+0.13(+0.14%)
Feb 09, 2021	90.15	90.90	90.15	90.41	267,985	-0.03(-0.03%)
Feb 08, 2021	89.95	90.44	89.73	90.44	277,113	+0.76(+0.85%)
Feb 05, 2021	89.58	89.88	89.18	89.68	374,955	+0.33(+0.36%)
Feb 04, 2021	88.76	89.35	88.23	89.35	554,533	+1.01(+1.14%)
Feb 03, 2021	88.83	89.09	88.13	88.35	425,327	+0.23(+0.26%)
Feb 02, 2021	87.80	88.39	87.58	88.12	466,714	+1.25(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.