Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	131.74	132.22	130.99	130.99	1,197	-2.37(-1.77%)
Apr 29, 2015	134.02	134.02	133.21	133.35	5,883	-0.72(-0.54%)
Apr 28, 2015	133.52	134.18	133.27	134.07	11,850	+0.51(+0.38%)
Apr 27, 2015	134.98	135.28	133.57	133.57	4,254	-1.01(-0.75%)
Apr 24, 2015	134.85	134.93	134.58	134.58	2,343	-0.37(-0.28%)
Apr 23, 2015	134.90	134.98	134.84	134.95	1,712	+1.00(+0.75%)
Apr 22, 2015	133.61	133.98	133.14	133.95	2,280	+0.04(+0.03%)
Apr 21, 2015	134.66	134.66	133.84	133.91	4,224	-0.07(-0.05%)
Apr 20, 2015	133.68	134.05	133.66	133.97	3,058	+1.38(+1.04%)
Apr 17, 2015	133.72	133.72	132.51	132.59	4,186	-2.25(-1.67%)
Apr 16, 2015	135.09	135.15	134.84	134.84	3,736	-0.56(-0.41%)
Apr 15, 2015	134.98	135.47	134.94	135.40	2,423	+1.13(+0.84%)
Apr 14, 2015	134.60	134.60	133.70	134.27	5,238	-0.30(-0.22%)
Apr 13, 2015	134.83	134.83	134.57	134.57	1,843	+0.22(+0.16%)
Apr 10, 2015	134.53	134.53	134.28	134.35	1,619	+0.59(+0.44%)
Apr 09, 2015	134.46	134.46	133.77	133.77	1,667	-0.50(-0.37%)
Apr 08, 2015	134.31	134.31	134.20	134.26	2,510	+0.26(+0.20%)
Apr 07, 2015	134.61	134.94	134.00	134.00	2,437	-1.02(-0.76%)
Apr 06, 2015	133.61	135.15	133.52	135.03	3,655	+0.75(+0.56%)
Apr 02, 2015	133.72	134.28	134.28	134.28	2,249	+0.78(+0.58%)
Apr 01, 2015	132.79	133.54	132.79	133.50	1,853	-0.63(-0.47%)
Mar 31, 2015	133.87	134.41	133.72	134.14	5,123	-0.59(-0.43%)
Mar 30, 2015	134.12	134.73	133.96	134.73	4,347	+1.90(+1.43%)
Mar 27, 2015	132.24	132.82	132.08	132.82	2,918	+0.85(+0.64%)
Mar 26, 2015	131.80	132.40	131.61	131.97	4,273	-0.66(-0.50%)
Mar 25, 2015	134.98	134.98	132.58	132.64	2,954	-3.44(-2.53%)
Mar 23, 2015	135.79	136.08	135.73	136.08	824	+0.44(+0.32%)
Mar 20, 2015	134.83	135.64	134.72	135.64	3,099	+1.58(+1.18%)
Mar 19, 2015	133.66	134.18	133.66	134.06	2,589	-0.30(-0.22%)
Mar 18, 2015	132.40	134.35	132.40	134.35	1,942	+1.40(+1.05%)
Mar 17, 2015	132.42	132.95	132.05	132.95	4,755	+0.47(+0.35%)
Mar 16, 2015	132.22	132.59	132.22	132.49	1,912	+0.85(+0.65%)
Mar 13, 2015	132.15	132.15	130.90	131.63	2,843	-0.61(-0.46%)
Mar 12, 2015	131.17	132.24	131.17	132.24	3,235	+1.98(+1.52%)
Mar 11, 2015	129.73	130.37	129.52	130.26	3,917	+0.65(+0.50%)
Mar 10, 2015	129.88	129.90	129.42	129.61	7,340	-1.32(-1.01%)
Mar 09, 2015	130.62	131.13	130.61	130.93	4,211	+0.87(+0.67%)
Mar 06, 2015	131.32	131.43	130.05	130.06	6,095	-1.69(-1.28%)
Mar 05, 2015	131.92	131.96	131.46	131.75	5,660	+0.05(+0.04%)
Mar 04, 2015	131.22	131.90	131.22	131.71	4,718	-0.91(-0.69%)
Mar 03, 2015	132.89	132.89	132.15	132.62	4,892	-0.46(-0.35%)
Mar 02, 2015	133.47	133.47	132.73	133.08	2,146	+0.75(+0.57%)
Feb 27, 2015	132.53	132.63	132.33	132.33	8,213	-0.41(-0.31%)
Feb 26, 2015	132.35	132.81	132.35	132.74	3,136	+0.19(+0.14%)
Feb 25, 2015	132.72	132.90	132.25	132.55	3,964	-0.07(-0.06%)
Feb 24, 2015	132.69	132.84	132.21	132.63	3,467	+0.44(+0.33%)
Feb 23, 2015	131.99	132.25	131.91	132.19	4,505	-0.12(-0.09%)
Feb 20, 2015	131.16	132.31	130.62	132.31	3,114	+0.80(+0.60%)
Feb 19, 2015	131.47	131.85	131.45	131.51	2,799	-0.08(-0.06%)
Feb 18, 2015	131.39	131.72	131.29	131.59	3,746	+0.20(+0.15%)
Feb 17, 2015	131.22	131.91	131.16	131.39	4,233	-0.02(-0.01%)
Feb 13, 2015	131.04	131.41	131.41	131.41	2,146	+0.85(+0.65%)
Feb 12, 2015	129.78	130.57	129.78	130.56	3,161	+1.30(+1.01%)
Feb 11, 2015	129.24	129.52	129.06	129.25	6,368	+0.46(+0.36%)
Feb 10, 2015	129.53	129.53	128.04	128.79	12,150	+0.24(+0.19%)
Feb 09, 2015	129.27	129.52	128.56	128.56	7,243	-0.59(-0.45%)
Feb 06, 2015	129.88	129.99	129.14	129.14	3,458	-0.55(-0.42%)
Feb 05, 2015	129.11	129.77	129.11	129.69	3,543	+1.03(+0.80%)
Feb 04, 2015	128.16	128.95	128.12	128.67	5,760	-0.18(-0.14%)
Feb 03, 2015	127.04	128.84	127.04	128.84	4,499	+4.03(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.