Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	47.41	50.40	47.41	48.26	26,331	-0.19(-0.38%)
Apr 29, 2021	50.82	50.98	47.40	48.45	43,381	-1.35(-2.71%)
Apr 28, 2021	48.60	51.60	48.00	49.80	34,411	+1.20(+2.47%)
Apr 27, 2021	50.40	51.00	48.00	48.60	45,993	-1.80(-3.57%)
Apr 26, 2021	51.00	52.80	48.00	50.40	127,796	+0.38(+0.76%)
Apr 23, 2021	44.65	55.80	43.36	50.02	386,888	+6.22(+14.21%)
Apr 22, 2021	43.20	44.91	41.40	43.80	46,286	+1.80(+4.29%)
Apr 21, 2021	39.60	43.20	38.40	42.00	35,519	+2.53(+6.42%)
Apr 20, 2021	41.40	42.00	39.01	39.47	25,369	-2.27(-5.43%)
Apr 19, 2021	42.60	43.50	39.90	41.74	34,158	-0.90(-2.11%)
Apr 16, 2021	40.20	43.61	37.81	42.64	70,595	+0.85(+2.02%)
Apr 15, 2021	45.60	46.20	40.87	41.79	51,959	-3.21(-7.13%)
Apr 14, 2021	44.40	47.40	44.40	45.00	35,560	-0.83(-1.82%)
Apr 13, 2021	47.08	47.28	44.71	45.83	44,762	-0.97(-2.06%)
Apr 12, 2021	50.40	51.00	46.20	46.80	53,200	-4.94(-9.54%)
Apr 09, 2021	52.20	52.80	50.70	51.74	25,230	-1.52(-2.86%)
Apr 08, 2021	51.87	53.82	50.52	53.26	39,263	+1.66(+3.22%)
Apr 07, 2021	51.60	52.20	50.40	51.60	31,552	-0.41(-0.78%)
Apr 06, 2021	51.00	53.97	51.00	52.01	34,269	+0.41(+0.79%)
Apr 05, 2021	54.00	54.00	51.00	51.60	29,068	-1.39(-2.63%)
Apr 01, 2021	54.00	54.36	51.60	52.99	51,293	-1.61(-2.95%)
Mar 31, 2021	52.20	55.20	52.20	54.60	29,676	+2.05(+3.91%)
Mar 30, 2021	50.99	53.10	50.42	52.55	30,781	+0.88(+1.71%)
Mar 29, 2021	54.54	55.08	50.21	51.67	42,595	-2.44(-4.50%)
Mar 26, 2021	57.00	57.00	53.40	54.10	46,730	-2.30(-4.07%)
Mar 25, 2021	52.80	58.20	52.80	56.40	113,840	+7.80(+16.05%)
Mar 24, 2021	54.43	55.20	48.60	48.60	82,256	-7.20(-12.90%)
Mar 23, 2021	58.80	59.40	54.00	55.80	85,109	-4.20(-7.00%)
Mar 22, 2021	58.80	60.00	57.00	60.00	66,952	+1.85(+3.19%)
Mar 19, 2021	60.00	61.20	58.15	58.15	72,691	-1.85(-3.09%)
Mar 18, 2021	59.40	61.80	58.20	60.00	104,959	-3.00(-4.76%)
Mar 17, 2021	59.40	63.00	57.00	63.00	103,571	+2.40(+3.96%)
Mar 16, 2021	61.80	62.40	60.00	60.60	100,051	-1.80(-2.88%)
Mar 15, 2021	62.40	63.00	61.20	62.40	105,773	-0.60(-0.95%)
Mar 12, 2021	61.20	63.00	60.00	63.00	117,023	-1.80(-2.78%)
Mar 11, 2021	63.00	65.40	61.20	64.80	204,911	+1.20(+1.89%)
Mar 10, 2021	69.60	69.60	58.80	63.60	419,119	-11.40(-15.20%)
Mar 09, 2021	82.20	83.40	66.00	75.00	2,328,354	+24.31(+47.96%)
Mar 08, 2021	53.10	54.00	49.20	50.69	67,844	+1.49(+3.02%)
Mar 05, 2021	47.40	49.50	40.01	49.20	133,921	+1.20(+2.50%)
Mar 04, 2021	52.80	54.60	46.20	48.00	144,442	-7.20(-13.04%)
Mar 03, 2021	60.00	61.80	54.60	55.20	136,617	-7.20(-11.54%)
Mar 02, 2021	62.40	63.60	60.60	62.40	75,537	+1.20(+1.96%)
Mar 01, 2021	63.00	64.20	60.60	61.20	70,310	+0.00(+0.00%)
Feb 26, 2021	61.80	64.80	58.81	61.20	97,175	-1.80(-2.86%)
Feb 25, 2021	67.20	68.40	61.80	63.00	119,441	-6.60(-9.48%)
Feb 24, 2021	69.00	73.80	69.00	69.60	72,556	+1.20(+1.75%)
Feb 23, 2021	65.40	71.40	57.00	68.40	164,189	-6.60(-8.80%)
Feb 22, 2021	83.40	84.00	74.40	75.00	140,661	-3.00(-3.85%)
Feb 19, 2021	76.20	80.40	73.20	78.00	139,346	+6.00(+8.33%)
Feb 18, 2021	75.00	75.60	67.80	72.00	123,197	-5.40(-6.98%)
Feb 17, 2021	77.40	79.20	69.00	77.40	167,706	-6.00(-7.19%)
Feb 16, 2021	89.40	89.40	79.20	83.40	209,182	-0.60(-0.71%)
Feb 12, 2021	80.40	90.00	76.80	84.00	224,003	+1.20(+1.45%)
Feb 11, 2021	88.20	88.20	81.00	82.80	215,008	-5.40(-6.12%)
Feb 10, 2021	96.00	97.20	75.00	88.20	462,209	-3.00(-3.29%)
Feb 09, 2021	106.20	108.00	87.00	91.20	1,070,852	+13.20(+16.92%)
Feb 08, 2021	68.40	85.80	66.00	78.00	1,427,123	+15.00(+23.81%)
Feb 05, 2021	61.20	66.00	59.08	63.00	317,280	+2.40(+3.96%)
Feb 04, 2021	60.60	61.20	58.20	60.60	155,242	+0.00(+0.00%)
Feb 03, 2021	61.20	61.80	58.80	60.60	134,115	+2.05(+3.49%)
Feb 02, 2021	63.60	65.40	57.24	58.55	401,377	+2.33(+4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.