Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	12.27	12.40	11.24	11.68	150,784	-0.50(-4.11%)
Apr 29, 2020	12.68	13.31	11.77	12.18	176,055	-0.13(-1.08%)
Apr 28, 2020	12.16	12.60	11.78	12.31	209,748	+0.58(+4.90%)
Apr 27, 2020	10.42	12.20	10.14	11.74	189,155	+1.61(+15.88%)
Apr 24, 2020	10.03	10.42	9.660	10.13	116,981	+0.08(+0.83%)
Apr 23, 2020	10.38	10.75	9.893	10.04	77,833	-0.26(-2.51%)
Apr 22, 2020	9.451	10.59	9.293	10.30	141,483	+0.98(+10.46%)
Apr 21, 2020	9.301	9.910	9.193	9.326	272,521	-0.38(-3.95%)
Apr 20, 2020	10.14	10.14	9.652	9.710	164,697	-0.50(-4.90%)
Apr 17, 2020	9.460	10.38	9.418	10.21	153,096	+0.94(+10.16%)
Apr 16, 2020	9.110	9.451	8.859	9.268	123,477	+0.12(+1.28%)
Apr 15, 2020	9.635	9.735	8.898	9.151	130,595	-0.57(-5.83%)
Apr 14, 2020	10.08	10.36	9.543	9.718	147,567	-0.27(-2.67%)
Apr 13, 2020	9.585	10.03	9.485	9.985	278,279	+0.51(+5.36%)
Apr 09, 2020	9.910	10.29	8.626	9.476	596,666	-0.11(-1.13%)
Apr 08, 2020	9.668	9.743	9.418	9.585	93,404	+0.21(+2.22%)
Apr 07, 2020	9.576	9.710	9.235	9.376	123,193	+0.23(+2.46%)
Apr 06, 2020	9.101	9.703	8.751	9.151	119,783	+0.47(+5.37%)
Apr 03, 2020	8.560	8.860	8.143	8.685	151,176	+0.25(+2.96%)
Apr 02, 2020	8.826	9.293	8.355	8.435	197,190	-0.37(-4.17%)
Apr 01, 2020	8.693	9.110	8.351	8.801	106,879	-0.50(-5.38%)
Mar 31, 2020	9.276	9.485	8.668	9.301	157,820	-0.03(-0.27%)
Mar 30, 2020	10.13	10.38	9.051	9.326	141,899	-0.44(-4.48%)
Mar 27, 2020	8.738	10.17	8.738	9.764	215,697	+1.03(+11.84%)
Mar 26, 2020	8.318	10.22	8.258	8.730	237,515	+0.56(+6.82%)
Mar 25, 2020	6.905	8.464	6.824	8.173	301,453	+1.35(+19.76%)
Mar 24, 2020	6.784	7.164	6.291	6.824	329,325	+0.44(+6.96%)
Mar 23, 2020	8.189	8.189	6.348	6.380	171,724	-1.90(-22.93%)
Mar 20, 2020	8.440	8.964	7.842	8.278	313,640	-0.04(-0.49%)
Mar 19, 2020	8.617	8.722	8.076	8.318	396,125	-0.41(-4.72%)
Mar 18, 2020	9.990	10.22	8.233	8.730	549,039	-1.56(-15.15%)
Mar 17, 2020	10.23	10.87	9.893	10.29	327,559	-0.01(-0.08%)
Mar 16, 2020	10.74	11.67	9.465	10.30	311,300	-2.06(-16.67%)
Mar 13, 2020	12.28	12.85	11.75	12.36	270,922	+0.48(+4.08%)
Mar 12, 2020	11.30	11.87	10.66	11.87	357,500	-0.19(-1.54%)
Mar 11, 2020	13.17	13.28	11.94	12.06	156,365	-1.34(-10.01%)
Mar 10, 2020	13.33	13.42	12.53	13.40	186,834	+0.34(+2.60%)
Mar 09, 2020	14.13	14.37	13.06	13.06	112,264	-1.99(-13.25%)
Mar 06, 2020	15.35	15.35	14.69	15.05	138,185	-0.31(-2.05%)
Mar 05, 2020	15.55	15.63	15.34	15.37	89,923	-0.36(-2.26%)
Mar 04, 2020	15.64	15.91	15.54	15.72	374,252	+0.15(+0.93%)
Mar 03, 2020	15.67	16.20	15.38	15.58	127,121	-0.07(-0.46%)
Mar 02, 2020	15.20	15.90	15.20	15.65	229,987	+0.49(+3.25%)
Feb 28, 2020	16.16	16.27	15.05	15.16	304,973	-1.27(-7.72%)
Feb 27, 2020	16.56	16.69	16.11	16.43	280,529	+0.30(+1.85%)
Feb 26, 2020	16.13	16.71	15.88	16.13	429,229	-0.17(-1.04%)
Feb 25, 2020	16.81	16.91	16.15	16.30	152,408	-0.41(-2.47%)
Feb 24, 2020	16.77	16.90	16.63	16.71	276,630	-0.13(-0.77%)
Feb 21, 2020	16.98	17.03	16.72	16.84	74,664	-0.21(-1.23%)
Feb 20, 2020	16.87	17.15	16.72	17.05	91,334	+0.25(+1.49%)
Feb 19, 2020	17.06	17.06	16.56	16.80	231,581	-0.17(-1.00%)
Feb 18, 2020	16.75	17.18	16.69	16.97	192,697	+0.15(+0.86%)
Feb 14, 2020	16.64	17.36	16.64	16.82	229,070	+0.07(+0.43%)
Feb 13, 2020	15.83	16.76	15.81	16.75	266,912	+0.95(+6.03%)
Feb 12, 2020	15.13	15.91	15.01	15.80	542,832	+0.78(+5.16%)
Feb 11, 2020	15.05	15.17	14.94	15.02	210,447	+0.03(+0.22%)
Feb 10, 2020	14.79	15.05	14.79	14.99	124,421	+0.20(+1.37%)
Feb 07, 2020	15.02	15.05	14.79	14.79	120,602	-0.26(-1.72%)
Feb 06, 2020	14.99	15.14	14.98	15.05	156,135	+0.07(+0.49%)
Feb 05, 2020	15.09	15.24	14.92	14.97	252,341	-0.16(-1.07%)
Feb 04, 2020	15.33	15.33	14.86	15.13	368,944	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.