Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	52.89	54.34	52.86	54.11	79,009	+0.93(+1.75%)
Apr 29, 2014	53.40	53.86	52.86	53.18	146,392	-0.18(-0.34%)
Apr 28, 2014	53.68	54.23	53.19	53.36	63,796	-0.18(-0.34%)
Apr 25, 2014	53.12	54.05	53.12	53.54	116,838	+0.05(+0.09%)
Apr 24, 2014	53.53	53.77	53.18	53.50	118,862	+0.08(+0.15%)
Apr 23, 2014	53.73	53.95	53.36	53.42	46,911	-0.46(-0.85%)
Apr 22, 2014	53.46	54.19	53.19	53.87	55,095	+0.51(+0.96%)
Apr 21, 2014	53.53	53.95	53.13	53.36	52,688	-0.26(-0.49%)
Apr 17, 2014	51.62	53.63	53.63	53.63	88,655	+1.93(+3.74%)
Apr 16, 2014	51.45	52.10	50.76	51.69	62,234	+0.63(+1.23%)
Apr 15, 2014	50.64	51.90	50.24	51.07	61,380	+0.45(+0.88%)
Apr 14, 2014	50.87	50.99	50.24	50.62	76,407	+0.36(+0.73%)
Apr 11, 2014	49.92	51.05	49.92	50.25	77,719	-0.24(-0.47%)
Apr 10, 2014	50.44	50.88	50.13	50.49	105,861	-0.08(-0.16%)
Apr 09, 2014	50.35	50.73	49.75	50.57	54,926	+0.27(+0.54%)
Apr 08, 2014	50.10	51.25	49.95	50.30	68,730	+0.23(+0.46%)
Apr 07, 2014	50.17	50.31	49.69	50.07	69,325	-0.42(-0.83%)
Apr 04, 2014	50.93	50.97	50.01	50.49	94,081	-0.02(-0.04%)
Apr 03, 2014	49.73	50.72	49.73	50.51	89,153	+0.75(+1.50%)
Apr 02, 2014	49.78	50.02	49.23	49.76	80,205	-0.10(-0.20%)
Apr 01, 2014	49.72	49.94	49.05	49.86	67,254	+1.03(+2.11%)
Mar 31, 2014	48.71	49.09	48.54	48.83	73,895	+0.26(+0.54%)
Mar 28, 2014	48.71	49.24	48.02	48.57	66,669	-0.28(-0.58%)
Mar 27, 2014	49.00	49.33	47.74	48.85	36,820	-0.01(-0.02%)
Mar 26, 2014	49.70	49.70	48.31	48.86	64,511	-0.45(-0.91%)
Mar 25, 2014	50.35	50.77	49.15	49.31	124,484	-0.97(-1.92%)
Mar 24, 2014	50.59	50.62	49.46	50.27	54,945	-0.36(-0.70%)
Mar 21, 2014	50.53	51.01	49.93	50.63	88,467	+0.43(+0.85%)
Mar 20, 2014	50.01	50.69	49.74	50.20	68,297	+0.27(+0.55%)
Mar 19, 2014	50.17	50.70	49.69	49.93	40,835	-0.43(-0.85%)
Mar 18, 2014	49.83	50.74	49.82	50.35	36,278	+0.29(+0.58%)
Mar 17, 2014	50.35	50.82	50.04	50.06	17,442	+0.39(+0.79%)
Mar 14, 2014	49.59	49.93	49.39	49.67	10,704	-0.06(-0.13%)
Mar 13, 2014	50.10	50.10	49.28	49.73	30,448	-0.34(-0.67%)
Mar 12, 2014	49.77	50.25	49.32	50.07	19,568	-0.07(-0.15%)
Mar 11, 2014	52.28	52.41	49.53	50.15	23,400	-2.27(-4.33%)
Mar 10, 2014	52.28	52.44	51.86	52.41	14,558	+0.21(+0.40%)
Mar 07, 2014	52.99	53.10	51.88	52.20	20,072	-0.66(-1.24%)
Mar 06, 2014	52.47	53.06	52.29	52.86	23,990	+0.88(+1.68%)
Mar 05, 2014	52.02	52.61	51.73	51.99	26,190	+0.04(+0.07%)
Mar 04, 2014	50.93	53.18	50.56	51.95	80,352	+1.82(+3.64%)
Mar 03, 2014	50.23	50.30	49.29	50.13	29,613	-0.28(-0.56%)
Feb 28, 2014	50.65	51.24	50.15	50.41	21,215	-0.06(-0.13%)
Feb 27, 2014	50.42	50.52	49.87	50.47	10,886	-0.27(-0.54%)
Feb 26, 2014	49.74	51.20	49.66	50.75	42,231	+1.25(+2.52%)
Feb 25, 2014	50.18	50.33	49.25	49.50	30,748	-0.87(-1.72%)
Feb 24, 2014	50.16	51.11	50.08	50.36	19,466	-0.05(-0.11%)
Feb 21, 2014	50.67	51.31	50.19	50.42	34,934	+0.02(+0.04%)
Feb 20, 2014	49.53	50.72	49.48	50.40	18,968	+0.94(+1.90%)
Feb 19, 2014	49.84	51.22	49.28	49.46	33,715	-0.69(-1.38%)
Feb 18, 2014	49.99	50.54	49.23	50.15	199,598	+0.62(+1.25%)
Feb 14, 2014	49.75	49.53	49.53	49.53	30,612	-0.14(-0.28%)
Feb 13, 2014	49.32	50.10	48.99	49.67	44,743	+0.13(+0.26%)
Feb 12, 2014	49.27	50.03	49.12	49.54	41,329	+0.33(+0.67%)
Feb 11, 2014	49.16	49.71	48.50	49.22	68,794	+0.05(+0.11%)
Feb 10, 2014	49.73	50.04	48.04	49.16	63,220	-0.74(-1.48%)
Feb 07, 2014	49.24	50.28	49.16	49.90	73,217	+0.69(+1.41%)
Feb 06, 2014	49.50	50.29	48.76	49.21	95,066	-0.02(-0.04%)
Feb 05, 2014	51.31	51.31	49.01	49.22	101,118	-2.36(-4.57%)
Feb 04, 2014	49.86	52.14	49.02	51.58	79,323	+2.16(+4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.