Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	6.458	6.469	6.424	6.424	126,943	-0.04(-0.61%)
Apr 27, 2018	6.475	6.475	6.447	6.464	70,998	+0.03(+0.44%)
Apr 26, 2018	6.469	6.469	6.435	6.435	115,303	+0.02(+0.35%)
Apr 25, 2018	6.418	6.424	6.401	6.413	216,566	-0.01(-0.18%)
Apr 24, 2018	6.464	6.464	6.424	6.424	81,884	-0.03(-0.44%)
Apr 23, 2018	6.435	6.458	6.401	6.452	223,928	+0.05(+0.80%)
Apr 20, 2018	6.464	6.464	6.401	6.401	148,466	-0.10(-1.57%)
Apr 19, 2018	6.458	6.503	6.447	6.503	130,389	+0.03(+0.44%)
Apr 18, 2018	6.469	6.509	6.458	6.475	201,002	-0.01(-0.09%)
Apr 17, 2018	6.554	6.560	6.481	6.481	252,948	-0.06(-0.95%)
Apr 16, 2018	6.543	6.560	6.543	6.543	103,385	+0.00(+0.00%)
Apr 13, 2018	6.543	6.549	6.526	6.543	95,824	-0.01(-0.17%)
Apr 12, 2018	6.526	6.560	6.526	6.554	292,445	+0.02(+0.35%)
Apr 11, 2018	6.515	6.543	6.492	6.532	246,133	+0.01(+0.17%)
Apr 10, 2018	6.520	6.520	6.486	6.520	121,881	+0.02(+0.35%)
Apr 09, 2018	6.520	6.520	6.470	6.498	242,904	-0.01(-0.09%)
Apr 06, 2018	6.486	6.515	6.469	6.503	165,503	+0.05(+0.79%)
Apr 05, 2018	6.486	6.486	6.447	6.452	129,993	+0.01(+0.18%)
Apr 04, 2018	6.413	6.452	6.410	6.441	205,011	-0.02(-0.35%)
Apr 03, 2018	6.430	6.464	6.430	6.464	143,579	+0.03(+0.53%)
Apr 02, 2018	6.396	6.447	6.396	6.430	211,427	+0.02(+0.35%)
Mar 29, 2018		6.407	6.407	6.407	0	+0.01(+0.09%)
Mar 28, 2018	6.396	6.433	6.379	6.401	273,960	-0.01(-0.18%)
Mar 27, 2018	6.418	6.435	6.413	6.413	188,082	-0.04(-0.55%)
Mar 26, 2018	6.465	6.487	6.410	6.448	238,698	+0.00(+0.00%)
Mar 23, 2018	6.431	6.470	6.431	6.448	234,525	-0.01(-0.09%)
Mar 22, 2018	6.459	6.487	6.451	6.454	345,385	-0.05(-0.77%)
Mar 21, 2018	6.492	6.520	6.492	6.504	224,572	+0.02(+0.34%)
Mar 20, 2018	6.465	6.498	6.465	6.481	208,798	+0.02(+0.34%)
Mar 19, 2018	6.459	6.470	6.448	6.459	121,561	+0.00(+0.00%)
Mar 16, 2018	6.465	6.470	6.459	6.459	111,625	-0.02(-0.26%)
Mar 15, 2018	6.454	6.481	6.431	6.476	148,511	+0.00(+0.00%)
Mar 14, 2018	6.509	6.509	6.454	6.476	193,288	-0.02(-0.26%)
Mar 13, 2018	6.520	6.548	6.492	6.492	211,737	-0.02(-0.26%)
Mar 12, 2018	6.592	6.598	6.492	6.509	730,049	-0.06(-0.93%)
Mar 09, 2018	6.570	6.587	6.553	6.570	132,733	+0.01(+0.17%)
Mar 08, 2018	6.542	6.559	6.526	6.559	146,412	+0.03(+0.42%)
Mar 07, 2018		6.531		6.531	213,054	+0.04(+0.60%)
Mar 06, 2018	6.454	6.495	6.443	6.492	136,923	+0.08(+1.21%)
Mar 05, 2018	6.376	6.434	6.376	6.415	260,757	-0.02(-0.34%)
Mar 02, 2018	6.443	6.476	6.411	6.437	231,255	-0.02(-0.26%)
Mar 01, 2018	6.526	6.526	6.454	6.454	303,757	-0.06(-0.94%)
Feb 28, 2018	6.548	6.569	6.515	6.515	258,077	-0.02(-0.25%)
Feb 27, 2018	6.587	6.587	6.526	6.531	280,047	-0.05(-0.76%)
Feb 26, 2018	6.548	6.592	6.548	6.581	213,182	+0.03(+0.51%)
Feb 23, 2018	6.553	6.553	6.495	6.548	496,310	-0.01(-0.17%)
Feb 22, 2018		6.570		6.559	166,445	+0.03(+0.43%)
Feb 21, 2018	6.520	6.565	6.520	6.531	175,728	+0.02(+0.26%)
Feb 20, 2018	6.515	6.531	6.492	6.515	152,935	+0.00(+0.00%)
Feb 16, 2018		6.515	6.515	6.515	0	-0.03(-0.42%)
Feb 15, 2018	6.570	6.594	6.539	6.542	131,254	-0.02(-0.34%)
Feb 14, 2018	6.542	6.620	6.542	6.565	453,228	-0.02(-0.25%)
Feb 13, 2018	6.576	6.642	6.559	6.581	728,342	-0.02(-0.25%)
Feb 12, 2018	6.520	6.603	6.520	6.598	340,247	+0.08(+1.28%)
Feb 09, 2018	6.509	6.556	6.448	6.515	425,535	+0.02(+0.34%)
Feb 08, 2018	6.504	6.548	6.487	6.492	599,691	+0.00(+0.00%)
Feb 07, 2018	6.454	6.470	6.454	6.492	349,945	+0.05(+0.77%)
Feb 06, 2018	6.420	6.485	6.376	6.443	420,730	-0.03(-0.51%)
Feb 05, 2018	6.487	6.537	6.420	6.476	412,742	-0.02(-0.34%)
Feb 02, 2018	6.509	6.548	6.498	6.498	375,879	-0.03(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.