Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	5.290	5.320	5.221	5.250	153,856	-0.01(-0.19%)
Apr 29, 2024	5.240	5.260	5.220	5.260	48,763	+0.04(+0.86%)
Apr 26, 2024	5.200	5.250	5.189	5.215	68,318	+0.05(+0.97%)
Apr 25, 2024	5.190	5.190	5.126	5.165	127,187	-0.04(-0.67%)
Apr 24, 2024	5.220	5.250	5.170	5.200	135,953	-0.02(-0.38%)
Apr 23, 2024	5.190	5.250	5.180	5.220	103,173	+0.05(+0.97%)
Apr 22, 2024	5.130	5.190	5.130	5.170	47,704	+0.02(+0.39%)
Apr 19, 2024	5.120	5.190	5.120	5.150	62,634	-0.02(-0.39%)
Apr 18, 2024	5.150	5.220	5.149	5.170	118,864	+0.02(+0.39%)
Apr 17, 2024	5.130	5.170	5.130	5.150	258,846	+0.04(+0.78%)
Apr 16, 2024	5.140	5.150	5.040	5.110	398,757	-0.02(-0.44%)
Apr 15, 2024	5.202	5.202	5.103	5.133	242,267	-0.09(-1.71%)
Apr 12, 2024	5.311	5.321	5.222	5.222	164,943	-0.10(-1.86%)
Apr 11, 2024	5.430	5.430	5.301	5.321	75,535	-0.06(-1.10%)
Apr 10, 2024	5.410	5.410	5.370	5.380	117,561	-0.10(-1.81%)
Apr 09, 2024	5.450	5.479	5.380	5.479	200,507	+0.08(+1.47%)
Apr 08, 2024	5.341	5.400	5.341	5.400	147,356	+0.09(+1.68%)
Apr 05, 2024	5.301	5.326	5.291	5.311	143,135	+0.00(+0.00%)
Apr 04, 2024	5.350	5.370	5.301	5.311	92,382	+0.00(+0.00%)
Apr 03, 2024	5.291	5.331	5.291	5.311	108,037	+0.02(+0.37%)
Apr 02, 2024	5.301	5.311	5.291	5.291	128,811	-0.04(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.