Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	39.09	39.28	38.77	39.19	299,886	-0.03(-0.07%)
Apr 29, 2013	39.79	39.87	38.94	39.21	258,672	-0.29(-0.74%)
Apr 26, 2013	39.29	39.89	39.08	39.51	332,107	+0.65(+1.69%)
Apr 25, 2013	38.99	40.68	38.52	38.85	498,200	+1.46(+3.89%)
Apr 24, 2013	38.31	38.64	37.05	37.40	369,082	-0.98(-2.56%)
Apr 23, 2013	38.10	38.44	37.91	38.38	129,819	+0.47(+1.23%)
Apr 22, 2013	37.69	37.94	36.57	37.91	179,886	+0.37(+0.99%)
Apr 19, 2013	36.95	37.59	36.72	37.54	79,860	+0.64(+1.73%)
Apr 18, 2013	37.75	37.75	36.56	36.91	128,697	-0.80(-2.13%)
Apr 17, 2013	37.49	37.78	36.73	37.71	176,902	-0.02(-0.05%)
Apr 16, 2013	36.71	37.87	36.30	37.72	421,950	+1.38(+3.79%)
Apr 15, 2013	38.13	38.60	36.29	36.35	303,977	-2.16(-5.62%)
Apr 12, 2013	38.04	38.76	38.04	38.51	183,361	+0.30(+0.79%)
Apr 11, 2013	37.63	38.31	37.58	38.21	269,519	+0.43(+1.14%)
Apr 10, 2013	37.26	38.09	37.17	37.78	166,176	+0.62(+1.67%)
Apr 09, 2013	36.61	37.51	36.31	37.16	214,136	+0.53(+1.46%)
Apr 08, 2013	36.36	36.73	36.20	36.62	179,825	+0.26(+0.71%)
Apr 05, 2013	35.95	36.60	35.71	36.36	165,042	-0.25(-0.68%)
Apr 04, 2013	35.85	36.66	35.74	36.61	154,167	+0.76(+2.11%)
Apr 03, 2013	36.31	36.48	35.54	35.85	224,113	-0.49(-1.35%)
Apr 02, 2013	36.62	37.03	35.96	36.35	236,822	-0.28(-0.75%)
Apr 01, 2013	36.96	37.02	35.94	36.62	422,882	-0.35(-0.96%)
Mar 28, 2013	36.88	37.27	36.66	36.97	159,589	+0.15(+0.40%)
Mar 27, 2013	36.62	37.03	36.45	36.83	185,406	-0.03(-0.07%)
Mar 26, 2013	37.14	37.53	36.61	36.85	258,589	-0.20(-0.53%)
Mar 25, 2013	36.97	37.57	36.85	37.05	189,857	+0.16(+0.42%)
Mar 22, 2013	36.67	37.04	36.62	36.90	124,639	+0.26(+0.71%)
Mar 21, 2013	36.63	36.93	36.58	36.64	152,730	-0.32(-0.86%)
Mar 20, 2013	37.14	37.14	36.56	36.96	220,418	+0.11(+0.30%)
Mar 19, 2013	36.53	37.02	36.38	36.85	515,982	+0.43(+1.18%)
Mar 18, 2013	36.62	36.95	36.06	36.41	438,976	-0.63(-1.70%)
Mar 15, 2013	36.89	37.18	36.72	37.04	557,104	+0.23(+0.63%)
Mar 14, 2013	36.82	37.10	36.65	36.81	209,002	-0.04(-0.12%)
Mar 13, 2013	36.91	36.97	36.10	36.85	149,620	+0.16(+0.45%)
Mar 12, 2013	36.74	37.00	36.53	36.69	244,837	-0.09(-0.26%)
Mar 11, 2013	36.61	37.01	36.40	36.78	583,816	+0.06(+0.16%)
Mar 08, 2013	36.83	37.07	36.57	36.72	315,762	+0.16(+0.42%)
Mar 07, 2013	36.65	36.98	36.51	36.57	538,822	-0.10(-0.28%)
Mar 06, 2013	36.68	37.29	36.51	36.67	450,404	+0.16(+0.42%)
Mar 05, 2013	37.15	37.17	36.11	36.52	435,738	-0.34(-0.93%)
Mar 04, 2013	36.28	37.05	36.19	36.86	419,335	+0.42(+1.16%)
Mar 01, 2013	35.28	36.78	35.10	36.44	753,530	+0.89(+2.50%)
Feb 28, 2013	35.48	35.66	35.36	35.55	326,774	+0.23(+0.66%)
Feb 27, 2013	33.63	36.13	33.63	35.32	558,737	+1.78(+5.32%)
Feb 26, 2013	34.15	34.44	33.47	33.54	640,611	-0.87(-2.53%)
Feb 22, 2013	34.80	35.29	33.69	34.41	796,756	-0.40(-1.14%)
Feb 21, 2013	39.61	39.89	33.00	34.80	3,732,377	-4.60(-11.68%)
Feb 20, 2013	40.11	40.25	38.96	39.40	293,782	-0.80(-1.99%)
Feb 19, 2013	40.22	40.31	39.93	40.21	178,486	-0.13(-0.32%)
Feb 15, 2013	40.36	40.46	40.15	40.34	198,557	+0.15(+0.36%)
Feb 14, 2013	40.21	40.40	39.97	40.19	102,105	-0.19(-0.47%)
Feb 13, 2013	40.42	40.78	40.07	40.38	179,696	+0.00(+0.00%)
Feb 12, 2013	40.26	40.50	39.98	40.38	152,145	+0.12(+0.30%)
Feb 11, 2013	39.92	40.46	39.91	40.26	156,709	+0.36(+0.91%)
Feb 08, 2013	40.12	40.49	39.85	39.90	264,345	-0.21(-0.52%)
Feb 07, 2013	39.52	40.21	39.27	40.10	525,745	+0.48(+1.22%)
Feb 06, 2013	38.56	39.67	38.47	39.62	354,251	+1.79(+4.74%)
Feb 04, 2013	38.06	38.37	37.75	37.83	256,526	-0.41(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.