Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	0.0481	0.0500	0.0480	0.0497	2,967,396	+0.00(+3.11%)
Apr 29, 2013	0.0495	0.0500	0.0479	0.0482	2,485,787	-0.00(-2.63%)
Apr 26, 2013	0.0497	0.0500	0.0495	0.0495	2,440,638	-0.00(-1.00%)
Apr 25, 2013	0.0490	0.0527	0.0490	0.0500	5,069,916	+0.00(+0.20%)
Apr 24, 2013	0.0503	0.0517	0.0490	0.0499	4,969,316	-0.00(-0.40%)
Apr 23, 2013	0.0505	0.0520	0.0475	0.0501	8,604,837	-0.00(-0.79%)
Apr 22, 2013	0.0531	0.0539	0.0501	0.0505	6,345,071	-0.00(-5.78%)
Apr 19, 2013	0.0539	0.0540	0.0531	0.0536	1,063,807	+0.00(+0.19%)
Apr 18, 2013	0.0550	0.0550	0.0530	0.0535	1,214,505	-0.00(-2.37%)
Apr 17, 2013	0.0550	0.0565	0.0530	0.0548	1,791,544	-0.00(-3.01%)
Apr 16, 2013	0.0530	0.0568	0.0530	0.0565	950,055	+0.00(+5.61%)
Apr 15, 2013	0.0560	0.0580	0.0530	0.0535	3,185,217	-0.00(-7.76%)
Apr 12, 2013	0.0550	0.0599	0.0550	0.0580	2,383,427	+0.00(+2.29%)
Apr 11, 2013	0.0570	0.0615	0.0535	0.0567	5,986,134	-0.01(-8.55%)
Apr 10, 2013	0.0640	0.0666	0.0570	0.0620	4,280,120	-0.00(-2.52%)
Apr 09, 2013	0.0582	0.0670	0.0580	0.0636	3,988,316	+0.00(+7.25%)
Apr 08, 2013	0.0545	0.0630	0.0525	0.0593	7,377,629	+0.00(+8.81%)
Apr 05, 2013	0.0535	0.0550	0.0514	0.0545	2,250,705	+0.00(+1.87%)
Apr 04, 2013	0.0541	0.0556	0.0520	0.0535	2,042,190	-0.00(-1.11%)
Apr 03, 2013	0.0530	0.0559	0.0520	0.0541	2,105,623	+0.00(+2.08%)
Apr 02, 2013	0.0532	0.0550	0.0519	0.0530	1,712,513	-0.00(-0.38%)
Apr 01, 2013	0.0542	0.0550	0.0530	0.0532	1,683,247	-0.00(-2.21%)
Mar 28, 2013	0.0540	0.0550	0.0532	0.0544	1,221,534	-0.00(-1.09%)
Mar 27, 2013	0.0578	0.0585	0.0539	0.0550	2,657,395	-0.00(-5.98%)
Mar 26, 2013	0.0515	0.0600	0.0505	0.0585	7,025,420	+0.01(+13.37%)
Mar 25, 2013	0.0533	0.0535	0.0500	0.0516	6,086,177	-0.00(-3.55%)
Mar 22, 2013	0.0564	0.0570	0.0530	0.0535	4,612,728	-0.00(-5.31%)
Mar 21, 2013	0.0565	0.0587	0.0530	0.0565	8,733,890	-0.00(-3.42%)
Mar 20, 2013	0.0590	0.0599	0.0550	0.0585	9,207,713	-0.00(-3.31%)
Mar 19, 2013	0.0621	0.0625	0.0579	0.0605	4,118,248	-0.00(-3.20%)
Mar 18, 2013	0.0650	0.0678	0.0621	0.0625	3,313,019	-0.00(-4.87%)
Mar 15, 2013	0.0665	0.0680	0.0650	0.0657	1,617,486	-0.00(-0.61%)
Mar 14, 2013	0.0665	0.0680	0.0655	0.0661	1,073,604	-0.00(-2.79%)
Mar 13, 2013	0.0690	0.0715	0.0655	0.0680	3,796,814	-0.00(-0.73%)
Mar 12, 2013	0.0670	0.0700	0.0670	0.0685	1,916,633	+0.00(+0.74%)
Mar 11, 2013	0.0675	0.0718	0.0650	0.0680	3,456,508	-0.00(-1.45%)
Mar 08, 2013	0.0700	0.0730	0.0684	0.0690	1,551,800	-0.00(-3.50%)
Mar 07, 2013	0.0715	0.0730	0.0700	0.0715	1,219,972	+0.00(+2.14%)
Mar 06, 2013	0.0720	0.0735	0.0684	0.0700	3,787,882	-0.00(-4.11%)
Mar 05, 2013	0.0757	0.0760	0.0710	0.0730	3,047,913	-0.00(-3.69%)
Mar 04, 2013	0.0790	0.0791	0.0755	0.0758	1,980,777	-0.00(-4.41%)
Mar 01, 2013	0.0780	0.0795	0.0760	0.0793	3,240,803	+0.00(+2.99%)
Feb 28, 2013	0.0795	0.0795	0.0760	0.0770	2,598,100	+0.00(+0.00%)
Feb 27, 2013	0.0780	0.0790	0.0760	0.0770	3,298,545	-0.00(-0.65%)
Feb 26, 2013	0.0790	0.0800	0.0739	0.0775	2,758,899	+0.01(+7.79%)
Feb 22, 2013	0.0707	0.0795	0.0630	0.0719	8,924,515	+0.00(+2.71%)
Feb 21, 2013	0.0721	0.0740	0.0700	0.0700	6,275,185	-0.00(-2.78%)
Feb 20, 2013	0.0801	0.0829	0.0705	0.0720	9,561,354	-0.01(-10.00%)
Feb 19, 2013	0.0797	0.0850	0.0785	0.0800	5,842,199	-0.00(-0.12%)
Feb 15, 2013	0.0900	0.0900	0.0781	0.0801	10,036,898	-0.01(-8.87%)
Feb 14, 2013	0.0875	0.0910	0.0840	0.0879	9,135,479	+0.00(+4.15%)
Feb 13, 2013	0.0843	0.0949	0.0801	0.0844	22,241,476	+0.00(+5.63%)
Feb 12, 2013	0.0752	0.0799	0.0730	0.0799	8,447,834	+0.01(+11.75%)
Feb 11, 2013	0.0800	0.0845	0.0710	0.0715	10,581,318	-0.01(-9.49%)
Feb 08, 2013	0.0837	0.0879	0.0760	0.0790	8,726,084	-0.00(-1.25%)
Feb 07, 2013	0.0735	0.0840	0.0710	0.0800	12,054,140	+0.01(+6.67%)
Feb 06, 2013	0.0830	0.0840	0.0720	0.0750	14,333,860	-0.02(-20.21%)
Feb 04, 2013	0.0725	0.0990	0.0720	0.0940	49,848,176	+0.02(+34.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.