Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.0370	0.0380	0.0330	0.0350	4,384,994	+0.00(+0.00%)
Apr 29, 2015	0.0395	0.0400	0.0340	0.0350	6,271,055	-0.00(-10.26%)
Apr 28, 2015	0.0400	0.0410	0.0375	0.0390	3,263,294	-0.00(-1.27%)
Apr 27, 2015	0.0385	0.0450	0.0380	0.0395	6,467,369	+0.00(+3.95%)
Apr 24, 2015	0.0357	0.0385	0.0345	0.0380	5,507,102	+0.00(+6.44%)
Apr 23, 2015	0.0350	0.0368	0.0340	0.0357	1,898,600	+0.00(+4.39%)
Apr 22, 2015	0.0357	0.0375	0.0340	0.0342	3,263,527	-0.00(-5.00%)
Apr 21, 2015	0.0380	0.0380	0.0350	0.0360	4,023,087	+0.00(+0.00%)
Apr 20, 2015	0.0360	0.0370	0.0350	0.0360	3,435,738	+0.00(+0.56%)
Apr 17, 2015	0.0351	0.0365	0.0310	0.0358	6,918,910	+0.00(+5.29%)
Apr 16, 2015	0.0340	0.0365	0.0335	0.0340	7,241,817	+0.00(+1.19%)
Apr 15, 2015	0.0350	0.0355	0.0336	0.0336	6,164,498	-0.00(-6.15%)
Apr 14, 2015	0.0367	0.0374	0.0351	0.0358	3,453,437	-0.00(-1.92%)
Apr 13, 2015	0.0372	0.0379	0.0355	0.0365	4,432,732	-0.00(-1.35%)
Apr 10, 2015	0.0385	0.0385	0.0351	0.0370	6,456,214	-0.00(-2.63%)
Apr 09, 2015	0.0398	0.0404	0.0370	0.0380	9,818,850	-0.00(-5.94%)
Apr 08, 2015	0.0418	0.0420	0.0391	0.0404	2,392,450	-0.00(-0.98%)
Apr 07, 2015	0.0408	0.0420	0.0400	0.0408	4,341,095	-0.00(-1.09%)
Apr 06, 2015	0.0411	0.0430	0.0400	0.0413	5,241,631	+0.00(+2.87%)
Apr 02, 2015		0.0401	0.0401	0.0401	0	-0.00(-4.75%)
Apr 01, 2015	0.0440	0.0450	0.0415	0.0421	1,656,284	-0.00(-4.32%)
Mar 31, 2015	0.0435	0.0450	0.0415	0.0440	1,641,840	+0.00(+2.56%)
Mar 30, 2015	0.0450	0.0455	0.0411	0.0429	3,627,408	-0.00(-4.67%)
Mar 27, 2015	0.0441	0.0455	0.0420	0.0450	4,718,890	+0.00(+1.12%)
Mar 26, 2015	0.0465	0.0480	0.0441	0.0445	6,826,100	-0.00(-6.71%)
Mar 25, 2015		0.0478	0.0462	0.0477	2,145,205	-0.00(-0.21%)
Mar 24, 2015	0.0492	0.0497	0.0475	0.0478	3,118,504	-0.00(-1.85%)
Mar 23, 2015	0.0486	0.0500	0.0482	0.0487	1,205,503	+0.00(+0.41%)
Mar 20, 2015	0.0502	0.0510	0.0480	0.0485	3,720,200	-0.00(-3.00%)
Mar 19, 2015	0.0493	0.0520	0.0488	0.0500	3,418,760	+0.00(+1.63%)
Mar 18, 2015	0.0499	0.0500	0.0485	0.0492	4,247,903	-0.00(-1.40%)
Mar 17, 2015	0.0505	0.0510	0.0490	0.0499	2,505,095	-0.00(-2.16%)
Mar 16, 2015	0.0510	0.0530	0.0499	0.0510	1,536,144	+0.00(+3.03%)
Mar 13, 2015	0.0510	0.0519	0.0490	0.0495	1,821,597	-0.00(-1.39%)
Mar 12, 2015	0.0520	0.0530	0.0495	0.0502	3,258,062	-0.00(-2.33%)
Mar 11, 2015	0.0542	0.0565	0.0500	0.0514	3,172,097	-0.00(-3.02%)
Mar 10, 2015	0.0493	0.0575	0.0490	0.0530	10,667,562	+0.00(+9.80%)
Mar 09, 2015	0.0498	0.0499	0.0481	0.0483	2,994,018	-0.00(-2.88%)
Mar 06, 2015	0.0503	0.0510	0.0491	0.0497	3,868,247	-0.00(-0.60%)
Mar 05, 2015	0.0495	0.0501	0.0491	0.0500	2,703,456	+0.00(+0.00%)
Mar 04, 2015		0.0500	0.0490	0.0500	4,213,863	+0.00(+0.00%)
Mar 03, 2015	0.0495	0.0500	0.0490	0.0500	3,491,766	+0.00(+0.00%)
Mar 02, 2015	0.0496	0.0505	0.0491	0.0500	2,571,743	+0.00(+1.21%)
Feb 27, 2015	0.0510	0.0515	0.0491	0.0494	3,670,294	-0.00(-3.14%)
Feb 26, 2015	0.0498	0.0510	0.0490	0.0510	2,487,249	+0.00(+3.03%)
Feb 25, 2015	0.0515	0.0520	0.0490	0.0495	3,914,336	-0.00(-1.20%)
Feb 24, 2015	0.0515	0.0520	0.0500	0.0501	3,245,125	-0.00(-2.72%)
Feb 23, 2015	0.0512	0.0529	0.0500	0.0515	3,406,180	+0.00(+0.98%)
Feb 20, 2015	0.0509	0.0515	0.0492	0.0510	3,101,444	+0.00(+2.00%)
Feb 19, 2015	0.0520	0.0520	0.0493	0.0500	5,015,828	-0.00(-3.85%)
Feb 18, 2015	0.0524	0.0530	0.0491	0.0520	5,147,679	-0.00(-1.89%)
Feb 17, 2015	0.0535	0.0540	0.0501	0.0530	3,591,461	-0.00(-1.67%)
Feb 13, 2015		0.0539	0.0539	0.0539	0	+0.00(+0.75%)
Feb 12, 2015	0.0510	0.0535	0.0490	0.0535	8,180,508	+0.00(+4.90%)
Feb 11, 2015	0.0524	0.0525	0.0506	0.0510	5,985,576	-0.00(-4.67%)
Feb 10, 2015	0.0559	0.0570	0.0525	0.0535	4,165,730	-0.00(-2.73%)
Feb 09, 2015	0.0563	0.0580	0.0550	0.0550	2,721,978	-0.00(-0.90%)
Feb 06, 2015	0.0568	0.0599	0.0545	0.0555	4,804,959	-0.00(-0.45%)
Feb 05, 2015	0.0568	0.0575	0.0545	0.0558	5,509,251	-0.00(-2.19%)
Feb 04, 2015	0.0592	0.0595	0.0544	0.0570	7,878,809	-0.00(-2.56%)
Feb 03, 2015	0.0575	0.0650	0.0565	0.0585	7,497,259	+0.00(+5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.