Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0720	0.0759	0.0710	0.0740	8,523,088	+0.00(+1.52%)
Apr 27, 2017	0.0700	0.0765	0.0690	0.0729	13,283,435	+0.00(+2.39%)
Apr 26, 2017	0.0770	0.0778	0.0677	0.0712	25,501,960	-0.01(-7.89%)
Apr 25, 2017	0.0802	0.0819	0.0760	0.0773	15,426,517	-0.00(-3.98%)
Apr 24, 2017	0.0800	0.0827	0.0790	0.0805	13,735,642	-0.00(-1.23%)
Apr 21, 2017	0.0819	0.0837	0.0791	0.0815	18,769,264	-0.00(-1.21%)
Apr 20, 2017	0.0795	0.0829	0.0772	0.0825	15,835,768	+0.00(+3.77%)
Apr 19, 2017	0.0828	0.0838	0.0770	0.0795	13,310,194	-0.00(-4.10%)
Apr 18, 2017	0.0808	0.0870	0.0805	0.0829	14,124,525	+0.00(+2.98%)
Apr 17, 2017	0.0842	0.0909	0.0766	0.0805	60,251,156	+0.00(+1.26%)
Apr 13, 2017	0.0571	0.0798	0.0567	0.0795	64,349,004	+0.02(+39.47%)
Apr 12, 2017	0.0620	0.0630	0.0561	0.0570	51,329,208	-0.01(-10.94%)
Apr 11, 2017	0.0697	0.0710	0.0611	0.0640	38,638,760	-0.01(-10.11%)
Apr 10, 2017	0.0753	0.0760	0.0681	0.0712	33,704,736	-0.00(-5.07%)
Apr 07, 2017	0.0788	0.0795	0.0730	0.0750	16,448,170	-0.00(-2.85%)
Apr 06, 2017	0.0805	0.0810	0.0753	0.0772	15,214,936	-0.00(-3.86%)
Apr 05, 2017	0.0808	0.0815	0.0790	0.0803	14,292,701	-0.00(-0.86%)
Apr 04, 2017	0.0815	0.0828	0.0795	0.0810	10,754,427	+0.00(+0.00%)
Apr 03, 2017	0.0844	0.0865	0.0795	0.0810	11,968,556	-0.00(-4.14%)
Mar 31, 2017	0.0810	0.0863	0.0805	0.0845	17,665,766	+0.00(+4.32%)
Mar 30, 2017	0.0834	0.0840	0.0793	0.0810	10,916,578	-0.00(-1.94%)
Mar 29, 2017	0.0833	0.0840	0.0810	0.0826	12,101,797	+0.00(+0.43%)
Mar 28, 2017	0.0788	0.0823	0.0753	0.0823	19,786,272	+0.01(+8.27%)
Mar 27, 2017	0.0800	0.0800	0.0722	0.0760	26,640,444	-0.00(-4.56%)
Mar 24, 2017	0.0823	0.0835	0.0790	0.0796	15,120,603	-0.00(-1.73%)
Mar 23, 2017	0.0819	0.0835	0.0810	0.0810	5,288,229	-0.00(-1.22%)
Mar 22, 2017	0.0843	0.0870	0.0815	0.0820	7,461,184	-0.00(-2.44%)
Mar 21, 2017	0.0828	0.0845	0.0800	0.0840	12,529,650	+0.00(+1.27%)
Mar 20, 2017	0.0833	0.0850	0.0825	0.0830	7,098,977	+0.00(+0.00%)
Mar 17, 2017	0.0840	0.0855	0.0810	0.0830	9,936,676	-0.00(-2.64%)
Mar 16, 2017	0.0868	0.0880	0.0845	0.0853	9,860,620	-0.00(-0.87%)
Mar 15, 2017	0.0816	0.0879	0.0813	0.0860	13,686,848	+0.00(+5.01%)
Mar 14, 2017	0.0805	0.0835	0.0795	0.0819	18,323,976	-0.01(-7.25%)
Mar 13, 2017	0.0951	0.0960	0.0870	0.0883	15,103,404	-0.00(-5.05%)
Mar 10, 2017	0.0836	0.0933	0.0831	0.0930	26,575,828	+0.01(+11.24%)
Mar 09, 2017	0.0780	0.0845	0.0775	0.0836	16,895,128	+0.00(+5.16%)
Mar 08, 2017	0.0848	0.0848	0.0778	0.0795	32,358,528	-0.01(-6.16%)
Mar 07, 2017	0.0846	0.0924	0.0840	0.0847	21,657,582	-0.01(-8.31%)
Mar 06, 2017	0.1005	0.1010	0.0903	0.0924	22,289,190	-0.00(-1.70%)
Mar 03, 2017	0.0990	0.0990	0.0920	0.0940	34,720,020	+0.00(+3.87%)
Mar 02, 2017	0.0799	0.0910	0.0797	0.0905	41,738,912	+0.01(+13.17%)
Mar 01, 2017	0.0912	0.0914	0.0772	0.0800	80,947,944	-0.01(-11.14%)
Feb 28, 2017	0.0922	0.0930	0.0871	0.0900	38,600,584	-0.00(-4.05%)
Feb 27, 2017	0.1033	0.1040	0.0910	0.0938	44,710,568	-0.01(-7.86%)
Feb 24, 2017	0.1085	0.1090	0.0900	0.1018	83,330,480	-0.01(-9.35%)
Feb 23, 2017	0.1163	0.1180	0.1110	0.1123	17,740,088	-0.00(-3.11%)
Feb 22, 2017	0.1198	0.1200	0.1137	0.1159	29,182,776	-0.00(-0.94%)
Feb 21, 2017	0.1170	0.1186	0.1154	0.1170	28,662,596	+0.00(+3.08%)
Feb 17, 2017		0.1135	0.1135	0.1135	0	+0.00(+3.46%)
Feb 16, 2017	0.1150	0.1160	0.1060	0.1097	38,852,328	-0.01(-5.19%)
Feb 15, 2017	0.1227	0.1230	0.1110	0.1157	39,139,324	-0.01(-4.46%)
Feb 14, 2017	0.1227	0.1240	0.1191	0.1211	21,594,808	-0.00(-1.06%)
Feb 13, 2017	0.1210	0.1251	0.1192	0.1224	33,989,856	+0.00(+1.16%)
Feb 10, 2017	0.1181	0.1235	0.1155	0.1210	42,132,328	+0.00(+4.22%)
Feb 09, 2017	0.1300	0.1365	0.1060	0.1161	113,781,840	-0.01(-10.28%)
Feb 08, 2017	0.1225	0.1300	0.1225	0.1294	45,009,744	+0.00(+3.60%)
Feb 07, 2017	0.1206	0.1259	0.1200	0.1249	44,913,688	+0.00(+4.08%)
Feb 06, 2017	0.1205	0.1210	0.1181	0.1200	21,810,248	+0.00(+1.69%)
Feb 03, 2017	0.1172	0.1215	0.1150	0.1180	28,794,548	+0.00(+1.71%)
Feb 02, 2017	0.1129	0.1178	0.1100	0.1160	25,849,148	+0.00(+3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.