Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	32.25	32.85	31.72	31.87	32,077	-0.93(-2.84%)
Apr 29, 2020	32.51	32.80	32.51	32.80	24,902	+0.29(+0.88%)
Apr 28, 2020	32.31	32.84	32.31	32.51	22,452	+0.56(+1.74%)
Apr 27, 2020	33.12	33.12	31.79	31.96	44,129	+0.21(+0.66%)
Apr 24, 2020	31.75	31.85	31.59	31.75	29,600	+0.27(+0.84%)
Apr 23, 2020	30.32	31.83	30.32	31.48	28,273	+0.20(+0.62%)
Apr 22, 2020	31.29	31.36	31.22	31.29	22,143	+0.47(+1.52%)
Apr 21, 2020	30.87	31.12	30.81	30.82	36,792	-0.45(-1.42%)
Apr 20, 2020	31.19	31.56	31.16	31.27	46,127	-0.63(-1.97%)
Apr 17, 2020	31.71	31.92	31.61	31.89	40,200	+0.47(+1.49%)
Apr 16, 2020	32.57	32.57	31.34	31.43	28,759	-0.21(-0.68%)
Apr 15, 2020	31.52	31.67	31.44	31.64	48,199	-0.58(-1.80%)
Apr 14, 2020	32.20	32.34	32.10	32.22	54,813	+0.46(+1.45%)
Apr 13, 2020	33.80	33.80	31.41	31.76	36,521	+0.13(+0.41%)
Apr 09, 2020	31.66	32.04	31.63	31.63	41,600	+0.12(+0.38%)
Apr 08, 2020	31.17	31.55	31.11	31.51	38,606	+0.19(+0.60%)
Apr 07, 2020	31.68	31.73	31.17	31.32	86,932	+0.12(+0.39%)
Apr 06, 2020	31.07	31.30	30.91	31.20	77,335	+0.79(+2.60%)
Apr 03, 2020	31.39	31.39	30.07	30.41	56,700	+0.14(+0.46%)
Apr 02, 2020	29.89	30.27	29.80	30.27	40,081	+1.27(+4.39%)
Apr 01, 2020	29.61	29.72	29.00	29.00	62,170	-0.89(-2.98%)
Mar 31, 2020	31.95	31.95	28.39	29.89	53,396	-0.51(-1.68%)
Mar 30, 2020	29.96	30.40	29.77	30.40	74,777	+0.99(+3.37%)
Mar 27, 2020	29.59	29.93	29.41	29.41	58,100	-1.24(-4.05%)
Mar 26, 2020	27.85	30.90	27.85	30.65	66,471	+0.54(+1.78%)
Mar 25, 2020	27.87	30.31	27.87	30.11	60,445	+0.79(+2.69%)
Mar 24, 2020	26.96	29.47	26.96	29.32	109,997	+2.02(+7.38%)
Mar 23, 2020	25.91	27.74	25.91	27.31	81,542	-0.30(-1.10%)
Mar 20, 2020	27.98	28.48	27.28	27.61	75,800	-0.10(-0.34%)
Mar 19, 2020	26.90	28.22	26.90	27.71	87,131	-0.69(-2.43%)
Mar 18, 2020	27.02	28.77	27.02	28.40	93,442	-1.58(-5.27%)
Mar 17, 2020	28.56	30.00	28.56	29.98	95,119	+1.78(+6.31%)
Mar 16, 2020	26.24	29.19	26.24	28.20	108,776	-2.57(-8.34%)
Mar 13, 2020	30.75	31.09	29.74	30.77	101,000	+1.59(+5.47%)
Mar 12, 2020	29.81	29.81	28.75	29.17	136,913	-2.27(-7.22%)
Mar 11, 2020	31.50	31.75	31.24	31.44	54,912	-0.91(-2.81%)
Mar 10, 2020	31.67	32.35	31.50	32.35	84,121	+0.53(+1.67%)
Mar 09, 2020	31.88	32.04	31.39	31.82	55,987	-0.84(-2.57%)
Mar 06, 2020	32.72	32.73	32.40	32.66	46,700	-0.33(-1.00%)
Mar 05, 2020	33.15	33.33	32.80	32.99	63,636	-0.15(-0.45%)
Mar 04, 2020	33.10	33.15	32.90	33.14	43,579	+0.00(+0.00%)
Mar 03, 2020	32.42	33.48	32.42	33.14	51,417	+0.41(+1.25%)
Mar 02, 2020	32.62	32.81	31.88	32.73	42,987	-0.05(-0.15%)
Feb 28, 2020	32.07	33.06	32.07	32.78	44,400	-0.15(-0.46%)
Feb 27, 2020	33.10	33.23	32.77	32.93	41,792	-0.37(-1.11%)
Feb 26, 2020	32.35	33.58	32.34	33.30	31,616	+0.38(+1.15%)
Feb 25, 2020	33.19	33.53	32.92	32.92	64,971	-0.25(-0.75%)
Feb 24, 2020	33.01	33.25	32.78	33.17	32,826	-1.26(-3.67%)
Feb 21, 2020	34.35	34.51	34.32	34.43	25,900	-0.16(-0.45%)
Feb 20, 2020	34.26	34.75	34.26	34.59	25,305	-0.13(-0.37%)
Feb 19, 2020	34.84	34.87	34.69	34.72	24,523	+0.02(+0.07%)
Feb 18, 2020	34.75	35.22	34.65	34.70	31,925	+0.16(+0.48%)
Feb 14, 2020	35.06	35.06	34.29	34.53	20,100	+0.05(+0.15%)
Feb 13, 2020	34.62	34.62	34.45	34.48	38,950	-0.43(-1.23%)
Feb 12, 2020	34.38	34.93	34.30	34.91	290,434	-0.11(-0.31%)
Feb 11, 2020	34.76	35.02	34.71	35.02	63,813	+0.47(+1.36%)
Feb 10, 2020	34.37	34.87	34.37	34.55	20,635	+0.09(+0.28%)
Feb 07, 2020	34.44	34.53	34.38	34.45	22,400	-0.34(-0.99%)
Feb 06, 2020	34.43	35.07	34.43	34.80	21,776	+0.14(+0.40%)
Feb 05, 2020	35.67	35.67	34.54	34.66	37,340	+0.25(+0.73%)
Feb 04, 2020	34.76	34.76	33.70	34.41	26,001	+0.80(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.