Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.1408	0.1680	0.1408	0.1450	48,000	+0.01(+7.41%)
Apr 29, 2019	0.1350	0.1350	0.1350	0.1350	20,000	-0.01(-6.90%)
Apr 26, 2019	0.1370	0.1450	0.1370	0.1450	33,400	+0.01(+10.69%)
Apr 25, 2019	0.1310	0.1310	0.1310	0.1310	35,000	-0.01(-9.66%)
Apr 24, 2019		0.1450	0.1450	0.1450	773	+0.00(+0.00%)
Apr 23, 2019	0.1450	0.1450	0.1450	0.1450	18,900	-0.02(-9.38%)
Apr 17, 2019		0.1600	0.1600	0.1600	0	-0.01(-4.76%)
Apr 12, 2019		0.1680	0.1680	0.1680	0	+0.00(+1.82%)
Apr 11, 2019	0.1120	0.1650	0.1120	0.1650	10,000	+0.02(+10.00%)
Apr 10, 2019	0.1300	0.1500	0.1115	0.1500	52,900	-0.02(-9.09%)
Apr 08, 2019		0.1650	0.1650	0.1650	0	+0.00(+2.87%)
Apr 05, 2019	0.1650	0.1650	0.1604	0.1604	12,000	-0.00(-2.79%)
Apr 04, 2019	0.1650	0.1650	0.1650	0.1650	11,000	-0.00(-1.79%)
Apr 03, 2019	0.1700	0.1700	0.1680	0.1680	13,000	-0.01(-4.55%)
Apr 02, 2019	0.1760	0.1760	0.1760	0.1760	5,000	+0.06(+46.67%)
Apr 01, 2019	0.1200	0.1200	0.1200	0.1200	9,800	-0.05(-31.03%)
Mar 29, 2019	0.1350	0.1740	0.1147	0.1740	40,900	-0.01(-3.33%)
Mar 19, 2019		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Mar 18, 2019	0.1760	0.1800	0.1760	0.1800	6,000	+0.00(+2.27%)
Mar 15, 2019	0.1301	0.1760	0.1301	0.1760	3,700	+0.03(+22.39%)
Mar 14, 2019	0.1301	0.1780	0.1301	0.1438	14,800	-0.03(-19.21%)
Mar 13, 2019	0.1550	0.1800	0.1100	0.1780	68,000	+0.00(+1.71%)
Mar 12, 2019	0.1505	0.1750	0.1505	0.1750	23,000	+0.02(+16.67%)
Mar 11, 2019	0.1600	0.1600	0.1500	0.1500	4,400	-0.03(-16.67%)
Mar 07, 2019		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Mar 05, 2019		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Mar 04, 2019	0.1201	0.2000	0.1201	0.1800	205,577	+0.03(+18.42%)
Mar 01, 2019	0.1600	0.1600	0.1520	0.1520	14,500	-0.01(-4.40%)
Feb 28, 2019	0.1198	0.1590	0.1198	0.1590	256,057	+0.04(+32.50%)
Feb 27, 2019	0.0813	0.1200	0.0813	0.1200	25,400	+0.01(+10.50%)
Feb 26, 2019	0.1100	0.1100	0.1086	0.1086	7,000	-0.02(-16.46%)
Feb 22, 2019		0.1300	0.1300	0.1300	0	+0.02(+15.04%)
Feb 21, 2019	0.0900	0.1130	0.0520	0.1130	130,000	+0.01(+14.14%)
Feb 20, 2019	0.0989	0.0990	0.0989	0.0990	4,000	+0.01(+11.24%)
Feb 19, 2019	0.0870	0.0890	0.0830	0.0890	31,750	+0.02(+28.24%)
Feb 15, 2019	0.0694	0.0694	0.0694	0.0694	1,100	-0.01(-17.38%)
Feb 13, 2019		0.0840	0.0840	0.0840	0	+0.01(+20.00%)
Feb 12, 2019	0.0695	0.0700	0.0584	0.0700	74,185	+0.00(+0.00%)
Feb 11, 2019	0.0573	0.0700	0.0490	0.0700	131,540	-0.00(-3.71%)
Feb 07, 2019		0.0727	0.0727	0.0727	0	+0.00(+4.45%)
Feb 06, 2019	0.0461	0.0696	0.0461	0.0696	8,000	-0.01(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.