Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	128.43	131.19	127.74	130.53	1,740,977	+2.34(+1.83%)
Apr 29, 2021	129.38	129.81	126.79	128.19	1,058,268	-0.22(-0.17%)
Apr 28, 2021	134.16	134.16	127.17	128.40	963,547	-5.13(-3.84%)
Apr 27, 2021	128.64	135.29	127.65	133.53	1,378,760	-1.56(-1.15%)
Apr 26, 2021	136.74	137.23	133.86	135.08	923,724	-1.43(-1.04%)
Apr 23, 2021	136.60	137.70	135.25	136.51	625,885	+1.27(+0.94%)
Apr 22, 2021	135.55	137.54	133.20	135.24	513,383	+0.36(+0.27%)
Apr 21, 2021	133.05	135.16	132.25	134.88	551,760	+1.58(+1.19%)
Apr 20, 2021	134.69	135.97	131.74	133.29	397,285	-1.41(-1.05%)
Apr 19, 2021	135.56	136.31	133.37	134.70	715,067	-0.47(-0.35%)
Apr 16, 2021	134.37	135.32	133.25	135.18	637,471	+1.89(+1.42%)
Apr 15, 2021	135.78	136.28	132.76	133.28	665,693	-1.84(-1.36%)
Apr 14, 2021	134.00	137.52	133.53	135.12	711,112	+1.80(+1.35%)
Apr 13, 2021	130.59	133.58	129.16	133.32	807,258	+1.49(+1.13%)
Apr 12, 2021	129.95	132.48	129.10	131.83	658,125	+2.90(+2.25%)
Apr 09, 2021	129.10	129.50	128.32	128.93	735,849	+0.50(+0.39%)
Apr 08, 2021	128.38	129.16	127.23	128.43	564,388	+0.16(+0.12%)
Apr 07, 2021	127.36	129.57	126.31	128.27	537,131	+0.90(+0.70%)
Apr 06, 2021	128.07	130.00	126.91	127.37	892,462	-0.90(-0.70%)
Apr 05, 2021	127.36	128.53	126.15	128.28	413,542	+2.51(+1.99%)
Apr 01, 2021	125.52	126.12	123.94	125.77	477,191	+1.33(+1.07%)
Mar 31, 2021	126.82	127.57	123.30	124.44	610,183	-1.91(-1.51%)
Mar 30, 2021	124.33	126.58	121.34	126.35	609,853	+2.19(+1.76%)
Mar 29, 2021	125.00	127.02	123.29	124.16	611,324	-0.58(-0.46%)
Mar 26, 2021	122.97	125.05	121.22	124.74	623,417	+3.24(+2.67%)
Mar 25, 2021	116.14	121.97	114.74	121.49	740,990	+3.53(+3.00%)
Mar 24, 2021	123.55	124.19	117.62	117.96	1,414,570	-2.73(-2.26%)
Mar 23, 2021	124.63	126.55	119.66	120.69	593,514	-6.16(-4.86%)
Mar 22, 2021	129.84	129.91	125.01	126.85	702,228	+0.66(+0.52%)
Mar 19, 2021	125.13	127.38	123.41	126.19	3,335,300	+2.04(+1.64%)
Mar 18, 2021	126.60	127.92	123.75	124.15	681,581	-2.66(-2.10%)
Mar 17, 2021	126.74	127.24	123.17	126.81	749,916	-0.93(-0.73%)
Mar 16, 2021	131.18	131.18	127.36	127.74	1,009,079	-3.23(-2.47%)
Mar 15, 2021	128.52	131.36	127.20	130.97	1,382,253	+3.18(+2.49%)
Mar 12, 2021	126.68	128.41	126.68	127.79	657,748	+0.39(+0.31%)
Mar 11, 2021	125.84	127.65	125.36	127.40	656,943	+3.07(+2.47%)
Mar 10, 2021	125.22	126.75	123.22	124.33	841,367	-0.36(-0.28%)
Mar 09, 2021	127.98	128.33	124.20	124.69	1,649,251	-0.42(-0.33%)
Mar 08, 2021	121.18	127.80	121.18	125.11	1,652,615	+4.42(+3.66%)
Mar 05, 2021	115.31	121.50	113.07	120.69	1,824,658	+6.50(+5.69%)
Mar 04, 2021	113.43	116.16	110.94	114.19	1,487,258	-0.28(-0.24%)
Mar 03, 2021	115.56	117.10	113.12	114.47	556,269	-0.07(-0.06%)
Mar 02, 2021	116.37	116.80	113.70	114.55	1,376,213	-1.36(-1.17%)
Mar 01, 2021	111.93	117.24	111.93	115.91	763,348	+6.14(+5.60%)
Feb 26, 2021	112.18	113.10	109.01	109.77	867,699	-2.77(-2.46%)
Feb 25, 2021	116.61	117.72	112.23	112.53	658,639	-4.40(-3.77%)
Feb 24, 2021	114.06	117.48	113.53	116.94	693,446	+2.93(+2.57%)
Feb 23, 2021	110.22	114.48	108.27	114.01	696,512	+1.97(+1.75%)
Feb 22, 2021	112.00	114.58	111.88	112.04	723,556	-0.95(-0.85%)
Feb 19, 2021	108.97	113.13	108.97	113.00	671,641	+4.24(+3.90%)
Feb 18, 2021	109.19	110.17	106.64	108.76	568,403	-0.76(-0.69%)
Feb 17, 2021	109.43	110.74	108.27	109.52	617,388	-1.46(-1.31%)
Feb 16, 2021	113.26	115.25	110.24	110.98	893,544	-2.32(-2.05%)
Feb 12, 2021	114.39	115.71	112.87	113.30	474,289	-2.13(-1.85%)
Feb 11, 2021	114.45	116.72	114.19	115.43	820,334	+1.00(+0.88%)
Feb 10, 2021	113.85	115.81	112.96	114.43	580,857	+1.58(+1.40%)
Feb 09, 2021	113.28	114.30	111.44	112.85	666,365	-0.35(-0.31%)
Feb 08, 2021	110.67	113.26	109.81	113.20	684,168	+3.25(+2.96%)
Feb 05, 2021	110.75	112.02	109.34	109.95	778,296	-0.40(-0.36%)
Feb 04, 2021	110.10	111.27	108.83	110.35	720,573	+0.52(+0.47%)
Feb 03, 2021	107.41	110.00	104.41	109.83	1,466,330	+2.75(+2.56%)
Feb 02, 2021	106.73	107.83	104.22	107.08	803,896	+1.13(+1.07%)
Feb 01, 2021	109.09	109.61	104.40	105.95	1,692,623	-2.24(-2.07%)
Jan 29, 2021	109.37	111.16	107.20	108.19	1,467,839	-0.91(-0.83%)
Jan 28, 2021	108.61	111.47	108.22	109.09	1,470,658	+0.26(+0.24%)
Jan 27, 2021	114.46	116.48	107.69	108.83	1,276,939	-5.85(-5.10%)
Jan 26, 2021	117.31	119.62	109.13	114.69	2,566,211	+3.88(+3.50%)
Jan 25, 2021	110.30	114.78	108.49	110.81	1,617,337	+0.71(+0.65%)
Jan 22, 2021	108.34	110.12	107.54	110.10	587,955	+0.92(+0.84%)
Jan 21, 2021	110.45	111.34	108.42	109.18	685,404	+0.69(+0.63%)
Jan 20, 2021	108.46	112.53	107.35	108.49	1,601,962	+3.52(+3.35%)
Jan 19, 2021	101.19	105.18	100.06	104.98	933,021	+4.91(+4.90%)
Jan 15, 2021	98.43	100.24	96.96	100.07	511,387	+0.96(+0.97%)
Jan 14, 2021	100.81	101.78	98.94	99.11	409,020	-0.72(-0.72%)
Jan 13, 2021	101.90	102.14	99.25	99.83	378,052	-2.37(-2.32%)
Jan 12, 2021	99.16	103.07	99.13	102.20	789,123	+3.23(+3.26%)
Jan 11, 2021	95.28	99.81	94.76	98.98	469,320	+1.74(+1.79%)
Jan 08, 2021	99.01	99.01	95.67	97.23	498,230	-0.52(-0.53%)
Jan 07, 2021	98.11	99.85	97.72	97.75	736,655	-0.32(-0.32%)
Jan 06, 2021	91.78	98.11	90.92	98.07	896,318	+6.95(+7.63%)
Jan 05, 2021	88.74	91.46	88.65	91.11	687,491	+2.36(+2.66%)
Jan 04, 2021	89.16	89.50	87.55	88.75	490,107	+0.40(+0.45%)
Dec 31, 2020		88.35	88.35	88.35	431,069	-1.41(-1.57%)
Dec 30, 2020	89.32	90.47	88.69	89.76	431,069	+1.01(+1.14%)
Dec 29, 2020	90.73	90.84	88.17	88.75	399,115	-2.03(-2.24%)
Dec 28, 2020	92.56	92.85	90.23	90.78	312,289	-0.77(-0.84%)
Dec 24, 2020	92.69	92.69	90.92	91.55	158,635	-0.77(-0.83%)
Dec 23, 2020	93.64	94.37	92.06	92.32	462,966	-0.96(-1.02%)
Dec 22, 2020	92.03	94.24	91.18	93.28	549,923	+1.69(+1.84%)
Dec 21, 2020	90.55	91.98	89.54	91.59	402,594	-0.42(-0.45%)
Dec 18, 2020	90.59	92.37	90.44	92.00	1,372,938	+2.06(+2.29%)
Dec 17, 2020	89.31	91.27	88.97	89.95	602,816	+0.57(+0.63%)
Dec 16, 2020	89.81	90.22	88.81	89.38	420,390	+0.30(+0.33%)
Dec 15, 2020	88.23	89.29	87.54	89.08	886,599	+1.43(+1.63%)
Dec 14, 2020	88.17	89.20	87.52	87.66	523,085	+0.62(+0.71%)
Dec 11, 2020	87.62	88.50	85.85	87.03	542,014	-0.94(-1.06%)
Dec 10, 2020	87.07	88.29	86.26	87.97	552,116	-0.06(-0.06%)
Dec 09, 2020	87.83	88.65	87.11	88.03	600,051	+0.61(+0.70%)
Dec 08, 2020	88.14	88.35	86.61	87.41	605,617	-1.25(-1.41%)
Dec 07, 2020	89.81	89.81	87.18	88.67	623,331	-1.28(-1.42%)
Dec 04, 2020	90.09	90.34	88.19	89.95	448,084	+0.51(+0.57%)
Dec 03, 2020	89.96	91.03	89.20	89.44	527,615	-0.84(-0.93%)
Dec 02, 2020	91.13	92.13	89.33	90.28	985,931	-1.62(-1.77%)
Dec 01, 2020	89.92	92.12	89.07	91.90	711,562	+2.88(+3.24%)
Nov 30, 2020	88.59	89.92	86.63	89.02	735,113	+1.00(+1.14%)
Nov 27, 2020	88.21	89.10	87.52	88.02	268,110	-0.11(-0.13%)
Nov 25, 2020	88.34	88.56	86.73	88.13	813,339	+0.30(+0.35%)
Nov 24, 2020	88.44	89.50	85.73	87.82	768,149	+0.50(+0.57%)
Nov 23, 2020	85.62	87.93	85.24	87.33	679,446	+2.65(+3.13%)
Nov 20, 2020	84.58	85.00	83.20	84.67	874,559	-0.08(-0.10%)
Nov 19, 2020	84.14	85.15	82.96	84.76	845,218	+1.03(+1.23%)
Nov 18, 2020	84.76	86.31	83.40	83.72	1,880,940	-5.65(-6.32%)
Nov 17, 2020	88.14	89.68	86.35	89.37	508,051	+0.51(+0.57%)
Nov 16, 2020	86.60	88.99	86.43	88.87	828,709	+2.99(+3.49%)
Nov 13, 2020	84.81	86.82	84.81	85.87	727,913	+2.11(+2.52%)
Nov 12, 2020	86.44	87.01	83.18	83.76	731,726	-3.54(-4.05%)
Nov 11, 2020	86.55	87.37	84.56	87.30	675,887	+1.73(+2.02%)
Nov 10, 2020	82.88	87.58	82.31	85.57	1,162,767	+3.40(+4.14%)
Nov 09, 2020	95.35	95.80	82.10	82.17	2,062,334	-7.88(-8.75%)
Nov 06, 2020	92.76	93.69	89.69	90.04	653,884	-2.42(-2.62%)
Nov 05, 2020	89.22	93.30	88.93	92.47	774,079	+4.51(+5.12%)
Nov 04, 2020	85.73	89.73	84.85	87.96	581,766	+1.21(+1.39%)
Nov 03, 2020	86.75	87.64	85.71	86.76	725,953	+1.22(+1.42%)
Nov 02, 2020	84.38	85.95	83.79	85.54	692,618	+1.83(+2.19%)
Oct 30, 2020	83.77	84.85	81.78	83.71	1,087,962	-0.41(-0.49%)
Oct 29, 2020	85.54	86.99	84.00	84.12	823,635	-0.99(-1.16%)
Oct 28, 2020	82.92	87.23	82.46	85.11	790,660	+0.31(+0.37%)
Oct 27, 2020	83.69	88.96	81.84	84.79	1,331,681	+0.45(+0.54%)
Oct 26, 2020	83.56	84.83	81.70	84.34	959,127	-0.11(-0.13%)
Oct 23, 2020	85.56	86.29	83.09	84.45	915,373	-0.12(-0.14%)
Oct 22, 2020	83.60	85.62	82.55	84.57	906,170	+1.43(+1.72%)
Oct 21, 2020	88.70	89.08	83.09	83.14	1,109,077	-4.84(-5.50%)
Oct 20, 2020	88.03	90.50	87.86	87.98	486,793	+0.97(+1.11%)
Oct 19, 2020	88.82	89.74	86.84	87.01	414,967	-1.47(-1.67%)
Oct 16, 2020	89.47	90.03	88.44	88.49	469,898	-1.13(-1.26%)
Oct 15, 2020	86.25	90.00	86.20	89.62	512,445	+1.95(+2.23%)
Oct 14, 2020	90.47	90.95	87.50	87.67	596,298	-2.26(-2.51%)
Oct 13, 2020	89.29	91.21	88.57	89.92	752,763	+0.27(+0.30%)
Oct 12, 2020	92.84	93.19	88.97	89.66	1,180,666	-2.36(-2.56%)
Oct 09, 2020	93.51	93.79	91.74	92.02	400,645	-1.09(-1.17%)
Oct 08, 2020	96.73	96.73	91.91	93.10	791,811	-2.71(-2.83%)
Oct 07, 2020	94.43	96.12	94.39	95.81	615,111	+2.38(+2.54%)
Oct 06, 2020	94.21	95.74	93.09	93.43	740,866	-0.56(-0.60%)
Oct 05, 2020	94.33	95.73	92.64	94.00	725,153	+2.95(+3.24%)
Oct 02, 2020	84.37	91.99	84.37	91.05	721,509	+3.95(+4.54%)
Oct 01, 2020	88.12	89.19	86.42	87.10	622,640	-0.24(-0.27%)
Sep 30, 2020	85.84	89.04	85.60	87.34	1,813,721	+3.22(+3.82%)
Sep 29, 2020	88.48	88.56	83.12	84.12	1,282,628	-0.71(-0.84%)
Sep 28, 2020	85.30	85.71	84.28	84.83	481,156	+1.14(+1.36%)
Sep 25, 2020	82.91	84.93	82.61	83.69	652,907	+0.36(+0.43%)
Sep 24, 2020	81.85	84.62	80.51	83.33	740,577	+1.58(+1.93%)
Sep 23, 2020	84.55	85.82	81.72	81.75	1,016,141	-1.99(-2.38%)
Sep 22, 2020	81.76	84.12	81.03	83.74	656,604	+2.79(+3.45%)
Sep 21, 2020	81.07	82.04	79.85	80.95	632,795	-1.58(-1.91%)
Sep 18, 2020	84.45	84.76	82.15	82.53	1,413,602	-1.58(-1.88%)
Sep 17, 2020	83.38	84.87	82.52	84.11	703,948	-0.68(-0.80%)
Sep 16, 2020	86.49	87.11	84.36	84.79	860,800	-0.68(-0.80%)
Sep 15, 2020	87.85	89.12	85.28	85.47	792,773	-1.02(-1.18%)
Sep 14, 2020	86.06	86.91	85.59	86.50	1,066,340	+1.12(+1.32%)
Sep 11, 2020	86.83	87.15	84.54	85.37	411,934	-0.24(-0.28%)
Sep 10, 2020	87.39	89.05	85.37	85.61	636,724	-0.92(-1.06%)
Sep 09, 2020	88.28	88.70	85.69	86.53	850,371	-0.17(-0.19%)
Sep 08, 2020	85.72	89.69	85.14	86.70	1,140,397	-4.23(-4.65%)
Sep 04, 2020	92.69	93.25	87.21	90.93	628,701	-0.62(-0.67%)
Sep 03, 2020	98.11	98.11	90.99	91.55	733,461	-6.74(-6.86%)
Sep 02, 2020	95.89	98.57	94.56	98.29	612,055	+2.57(+2.69%)
Sep 01, 2020	92.37	95.76	91.67	95.72	588,458	+2.63(+2.83%)
Aug 31, 2020	95.95	95.95	93.04	93.08	734,984	-2.37(-2.48%)
Aug 28, 2020	96.02	96.12	94.69	95.45	328,898	+0.10(+0.11%)
Aug 27, 2020	96.14	97.43	95.20	95.35	452,197	+0.05(+0.06%)
Aug 26, 2020	95.31	96.62	94.16	95.30	870,129	+0.38(+0.40%)
Aug 25, 2020	94.99	95.66	94.03	94.92	875,078	-0.01(-0.01%)
Aug 24, 2020	92.99	95.73	92.36	94.93	629,447	+2.59(+2.81%)
Aug 21, 2020	92.81	93.72	91.95	92.34	773,654	-1.03(-1.10%)
Aug 20, 2020	93.78	94.86	92.82	93.36	506,949	-1.42(-1.50%)
Aug 19, 2020	95.05	96.75	94.62	94.78	351,573	-0.37(-0.38%)
Aug 18, 2020	96.45	96.62	94.80	95.15	557,468	-0.96(-1.00%)
Aug 17, 2020	93.96	96.84	93.88	96.11	550,396	+1.69(+1.79%)
Aug 14, 2020	97.19	97.60	93.96	94.42	668,171	-4.14(-4.20%)
Aug 13, 2020	97.80	100.27	97.07	98.56	538,521	+0.42(+0.43%)
Aug 12, 2020	99.21	101.01	97.91	98.14	729,280	-0.09(-0.09%)
Aug 11, 2020	97.87	100.17	97.36	98.23	1,114,729	+1.79(+1.85%)
Aug 10, 2020	96.39	97.79	95.93	96.44	518,899	-0.11(-0.11%)
Aug 07, 2020	94.73	96.65	94.03	96.55	563,997	+1.45(+1.52%)
Aug 06, 2020	97.99	98.41	94.93	95.10	739,085	-3.03(-3.09%)
Aug 05, 2020	97.07	99.03	96.90	98.14	657,500	+1.77(+1.83%)
Aug 04, 2020	96.40	97.22	95.74	96.37	641,173	-0.63(-0.65%)
Aug 03, 2020	95.09	97.62	95.06	97.00	811,781	+2.10(+2.21%)
Jul 31, 2020	95.24	95.24	91.86	94.90	4,044,733	-0.56(-0.59%)
Jul 30, 2020	95.43	97.99	93.75	95.46	1,322,000	-1.87(-1.92%)
Jul 29, 2020	99.03	99.26	96.59	97.33	1,671,824	+0.93(+0.97%)
Jul 28, 2020	94.93	99.80	94.89	96.40	3,758,812	+6.68(+7.44%)
Jul 27, 2020	87.12	89.92	86.37	89.72	1,505,252	+2.32(+2.65%)
Jul 24, 2020	87.84	88.13	86.98	87.40	805,867	-0.58(-0.66%)
Jul 23, 2020	88.99	90.45	87.03	87.98	759,509	-1.15(-1.29%)
Jul 22, 2020	88.90	89.63	88.34	89.13	589,652	-0.05(-0.06%)
Jul 21, 2020	88.78	90.02	88.13	89.19	539,241	+1.77(+2.02%)
Jul 20, 2020	87.83	88.49	86.28	87.42	818,211	-0.93(-1.06%)
Jul 17, 2020	91.66	91.66	88.07	88.35	949,132	-2.99(-3.27%)
Jul 16, 2020	90.48	92.35	89.54	91.34	547,307	-1.12(-1.21%)
Jul 15, 2020	91.15	92.78	89.66	92.46	853,277	+3.06(+3.42%)
Jul 14, 2020	87.33	89.44	86.42	89.40	460,524	+1.73(+1.97%)
Jul 13, 2020	88.11	90.08	86.47	87.67	1,108,546	+1.53(+1.78%)
Jul 10, 2020	84.10	86.19	83.86	86.14	442,681	+1.81(+2.15%)
Jul 09, 2020	86.50	86.50	83.67	84.33	673,709	-1.80(-2.09%)
Jul 08, 2020	85.28	86.96	84.82	86.13	600,079	+1.95(+2.32%)
Jul 07, 2020	85.63	86.67	83.94	84.18	707,247	-2.82(-3.24%)
Jul 06, 2020	86.64	87.93	85.58	87.00	836,253	+3.01(+3.59%)
Jul 02, 2020	85.08	86.61	83.36	83.99	788,614	+0.73(+0.88%)
Jul 01, 2020	85.05	85.74	82.73	83.25	527,858	-1.50(-1.77%)
Jun 30, 2020	83.84	85.85	83.59	84.76	545,931	+0.27(+0.31%)
Jun 29, 2020	82.92	85.38	81.21	84.49	701,235	+2.10(+2.55%)
Jun 26, 2020	84.25	84.49	81.97	82.39	1,731,741	-2.77(-3.26%)
Jun 25, 2020	83.23	85.58	82.69	85.17	586,056	+1.41(+1.68%)
Jun 24, 2020	86.47	86.47	82.37	83.76	764,949	-3.57(-4.09%)
Jun 23, 2020	88.11	88.41	85.78	87.33	649,569	+0.24(+0.27%)
Jun 22, 2020	85.93	87.24	84.50	87.09	663,624	+1.00(+1.16%)
Jun 19, 2020	87.16	88.25	85.82	86.09	1,468,469	-0.10(-0.12%)
Jun 18, 2020	87.42	87.63	85.55	86.19	916,509	-2.30(-2.60%)
Jun 17, 2020	89.60	90.21	87.61	88.49	699,987	-0.64(-0.72%)
Jun 16, 2020	91.58	91.58	87.92	89.13	696,593	+1.35(+1.53%)
Jun 15, 2020	83.30	88.89	82.57	87.79	727,110	+0.98(+1.13%)
Jun 12, 2020	89.41	89.67	84.36	86.81	1,062,150	+1.99(+2.34%)
Jun 11, 2020	84.87	86.91	83.39	84.82	1,205,156	-3.27(-3.71%)
Jun 10, 2020	91.67	92.02	88.06	88.09	717,319	-3.46(-3.78%)
Jun 09, 2020	91.56	91.82	88.91	91.55	969,326	-2.18(-2.33%)
Jun 08, 2020	90.60	93.88	90.33	93.73	1,286,838	+4.98(+5.61%)
Jun 05, 2020	91.30	95.44	88.26	88.75	1,596,447	+1.02(+1.16%)
Jun 04, 2020	83.57	88.10	82.80	87.73	1,394,174	+3.65(+4.35%)
Jun 03, 2020	83.69	84.55	81.96	84.08	1,168,241	+2.90(+3.57%)
Jun 02, 2020	82.06	83.06	80.83	81.18	1,117,906	-0.02(-0.02%)
Jun 01, 2020	80.08	82.50	79.20	81.19	969,896	+1.75(+2.20%)
May 29, 2020	81.31	81.69	77.07	79.45	4,474,294	-1.36(-1.68%)
May 28, 2020	83.68	83.91	79.72	80.80	1,711,916	-1.87(-2.27%)
May 27, 2020	81.87	82.78	79.86	82.68	1,301,743	+4.35(+5.55%)
May 26, 2020	79.30	80.15	77.23	78.33	1,378,500	+2.17(+2.85%)
May 22, 2020	75.31	76.47	74.03	76.16	910,689	+0.60(+0.79%)
May 21, 2020	74.66	76.05	74.05	75.55	924,531	+0.43(+0.57%)
May 20, 2020	73.68	76.80	73.23	75.13	1,470,415	+2.90(+4.02%)
May 19, 2020	71.84	73.93	70.60	72.23	791,448	-0.15(-0.20%)
May 18, 2020	71.06	74.88	70.77	72.37	1,430,274	+5.10(+7.59%)
May 15, 2020	63.00	67.51	62.30	67.27	1,916,910	+2.70(+4.18%)
May 14, 2020	57.53	64.70	56.48	64.57	2,816,069	+4.95(+8.30%)
May 13, 2020	62.57	62.67	58.35	59.62	1,301,484	-3.47(-5.49%)
May 12, 2020	66.95	68.20	63.01	63.08	750,108	-3.69(-5.53%)
May 11, 2020	64.63	67.69	63.54	66.78	1,092,266	+0.44(+0.66%)
May 08, 2020	63.66	66.56	63.07	66.34	1,341,958	+4.27(+6.87%)
May 07, 2020	63.22	64.62	61.86	62.07	709,686	-0.04(-0.06%)
May 06, 2020	63.69	64.50	61.56	62.11	1,288,008	-0.75(-1.19%)
May 05, 2020	63.38	65.72	62.46	62.86	1,156,872	+1.35(+2.19%)
May 04, 2020	58.76	62.42	57.45	61.51	1,208,744	+1.80(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.