Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	29.31	30.24	28.86	30.12	2,177,164	+0.66(+2.24%)
Apr 28, 2016	29.14	29.63	29.02	29.46	483,644	+0.03(+0.10%)
Apr 27, 2016	29.08	29.58	28.88	29.43	547,271	+0.45(+1.54%)
Apr 26, 2016	28.80	29.16	28.80	28.98	524,906	+0.09(+0.31%)
Apr 25, 2016	28.79	28.94	28.64	28.89	416,004	-0.02(-0.08%)
Apr 22, 2016	28.84	29.01	28.77	28.92	749,105	+0.17(+0.58%)
Apr 21, 2016	29.20	29.24	28.67	28.75	802,028	-0.52(-1.76%)
Apr 20, 2016	30.02	30.17	29.24	29.27	397,395	-0.80(-2.65%)
Apr 19, 2016	30.17	30.17	29.90	30.06	339,446	+0.02(+0.05%)
Apr 18, 2016	30.00	30.05	29.83	30.05	289,875	+0.05(+0.15%)
Apr 15, 2016	29.80	30.02	29.63	30.00	445,124	+0.29(+0.97%)
Apr 14, 2016	29.55	29.76	29.52	29.71	448,401	+0.09(+0.31%)
Apr 13, 2016	29.87	29.87	29.51	29.62	483,336	-0.19(-0.64%)
Apr 12, 2016	29.74	29.90	29.61	29.81	277,600	+0.14(+0.46%)
Apr 11, 2016	29.84	30.06	29.56	29.68	401,799	-0.14(-0.46%)
Apr 08, 2016	29.98	30.11	29.77	29.81	774,924	+0.03(+0.10%)
Apr 07, 2016	29.75	30.04	29.68	29.78	655,683	+0.01(+0.03%)
Apr 06, 2016	29.68	29.79	29.52	29.77	514,624	+0.05(+0.18%)
Apr 05, 2016	30.32	30.32	29.72	29.72	626,969	-0.61(-2.02%)
Apr 04, 2016	30.13	30.36	29.97	30.33	1,108,461	+0.23(+0.76%)
Apr 01, 2016	29.93	30.13	29.69	30.11	1,406,349	+0.16(+0.53%)
Mar 31, 2016	29.88	30.05	29.74	29.95	1,481,474	+0.11(+0.36%)
Mar 30, 2016	30.10	30.10	29.77	29.84	678,404	-0.17(-0.58%)
Mar 29, 2016	29.74	30.06	29.61	30.02	1,396,311	+0.41(+1.38%)
Mar 28, 2016	29.78	30.01	29.46	29.61	979,927	-0.21(-0.71%)
Mar 24, 2016	29.84	29.82	29.82	29.82	1,055,152	-0.14(-0.46%)
Mar 23, 2016	29.57	30.05	29.34	29.96	700,086	+0.39(+1.31%)
Mar 22, 2016	28.85	29.75	28.85	29.57	750,616	-0.13(-0.43%)
Mar 21, 2016	29.67	29.77	29.29	29.70	678,779	-0.07(-0.23%)
Mar 18, 2016	30.03	30.03	29.55	29.77	1,024,559	-0.17(-0.58%)
Mar 17, 2016	29.53	30.01	29.37	29.94	983,372	+0.41(+1.38%)
Mar 16, 2016	29.24	29.59	28.89	29.53	712,397	+0.26(+0.87%)
Mar 15, 2016	29.13	29.50	29.01	29.28	610,994	+0.06(+0.21%)
Mar 14, 2016	29.52	29.52	29.17	29.22	503,574	-0.32(-1.07%)
Mar 11, 2016	29.49	29.65	29.27	29.53	693,752	+0.19(+0.64%)
Mar 10, 2016	29.29	29.41	28.82	29.34	896,113	+0.09(+0.31%)
Mar 09, 2016	29.10	29.42	29.02	29.25	1,030,066	+0.08(+0.28%)
Mar 08, 2016	28.55	29.25	28.38	29.17	1,043,646	+0.64(+2.24%)
Mar 07, 2016	28.37	28.53	28.23	28.53	1,303,213	+0.07(+0.24%)
Mar 04, 2016	28.56	28.56	28.10	28.46	1,675,610	-0.27(-0.94%)
Mar 03, 2016	28.32	28.74	28.00	28.73	1,140,892	+0.50(+1.79%)
Mar 02, 2016	28.30	28.31	27.88	28.23	1,575,611	-0.14(-0.50%)
Mar 01, 2016	28.76	28.91	28.25	28.37	625,624	-0.26(-0.92%)
Feb 29, 2016	28.52	28.95	28.42	28.64	792,222	+0.08(+0.26%)
Feb 26, 2016	29.41	29.49	28.55	28.56	771,352	-1.05(-3.56%)
Feb 25, 2016	29.31	29.64	29.25	29.62	602,298	+0.32(+1.10%)
Feb 24, 2016	29.01	29.35	28.98	29.29	628,421	+0.27(+0.93%)
Feb 23, 2016	28.76	29.08	28.61	29.02	910,403	+0.08(+0.29%)
Feb 22, 2016	28.69	29.27	28.63	28.94	1,288,131	+0.43(+1.50%)
Feb 19, 2016	28.55	28.67	28.31	28.51	1,354,036	-0.08(-0.29%)
Feb 18, 2016	28.31	28.67	28.15	28.59	2,898,330	+0.32(+1.12%)
Feb 17, 2016	28.49	28.70	28.24	28.28	1,916,720	-0.20(-0.71%)
Feb 16, 2016	28.47	28.80	28.31	28.48	1,788,952	-0.29(-0.99%)
Feb 12, 2016	29.56	28.76	28.76	28.76	1,719,885	-0.60(-2.05%)
Feb 11, 2016	29.66	29.82	29.34	29.37	1,654,958	-0.40(-1.34%)
Feb 10, 2016	30.07	30.19	29.39	29.77	2,411,414	-0.28(-0.93%)
Feb 09, 2016	30.08	30.33	30.01	30.04	1,509,991	-0.02(-0.08%)
Feb 08, 2016	30.24	30.41	29.55	30.07	1,515,872	-0.21(-0.70%)
Feb 05, 2016	29.88	30.42	29.59	30.28	1,017,639	+0.25(+0.83%)
Feb 04, 2016	30.19	30.44	29.95	30.03	911,251	-0.29(-0.97%)
Feb 03, 2016	30.22	30.46	29.95	30.32	1,382,776	+0.24(+0.80%)
Feb 02, 2016	29.53	30.22	29.46	30.08	1,229,165	+0.41(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.