Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	44.39	45.41	44.39	45.30	611,601	+0.53(+1.19%)
Apr 29, 2021	44.33	44.84	44.23	44.77	575,902	+0.58(+1.31%)
Apr 28, 2021	43.95	44.35	43.68	44.19	522,153	+0.25(+0.57%)
Apr 27, 2021	44.72	44.72	43.81	43.94	508,978	-0.61(-1.38%)
Apr 26, 2021	45.40	45.40	44.54	44.56	410,016	-0.57(-1.26%)
Apr 23, 2021	45.17	45.31	44.73	45.13	471,049	-0.01(-0.02%)
Apr 22, 2021	45.61	45.73	45.12	45.14	430,646	-0.45(-1.00%)
Apr 21, 2021	45.88	45.96	45.06	45.59	654,309	-0.25(-0.54%)
Apr 20, 2021	45.20	45.88	45.07	45.84	538,787	+0.69(+1.52%)
Apr 19, 2021	45.17	45.22	44.59	45.15	517,044	+0.15(+0.34%)
Apr 16, 2021	44.81	45.19	44.69	45.00	352,164	+0.34(+0.76%)
Apr 15, 2021	44.23	44.67	44.08	44.66	342,847	+0.60(+1.35%)
Apr 14, 2021	44.01	44.09	43.66	44.07	449,951	+0.06(+0.14%)
Apr 13, 2021	43.26	44.21	43.11	44.00	741,492	+0.34(+0.78%)
Apr 12, 2021	43.49	43.87	43.47	43.67	316,003	+0.18(+0.41%)
Apr 09, 2021	43.60	43.65	43.34	43.49	539,641	+0.17(+0.39%)
Apr 08, 2021	43.34	43.43	42.78	43.32	409,801	+0.10(+0.23%)
Apr 07, 2021	43.13	43.29	42.85	43.22	406,413	+0.09(+0.21%)
Apr 06, 2021	42.87	43.27	42.64	43.13	483,036	+0.18(+0.41%)
Apr 05, 2021	42.19	42.98	42.18	42.95	571,592	+0.87(+2.07%)
Apr 01, 2021	42.35	42.35	41.51	42.08	461,507	-0.20(-0.48%)
Mar 31, 2021	42.03	42.37	41.76	42.29	720,287	+0.20(+0.49%)
Mar 30, 2021	42.53	42.66	41.81	42.08	449,767	-0.50(-1.17%)
Mar 29, 2021	42.23	42.84	42.10	42.58	667,487	+0.30(+0.72%)
Mar 26, 2021	42.12	42.30	41.53	42.28	798,292	+0.04(+0.08%)
Mar 25, 2021	41.80	42.33	41.33	42.24	698,512	+0.55(+1.32%)
Mar 24, 2021	41.64	42.20	41.32	41.69	676,703	-0.19(-0.45%)
Mar 23, 2021	41.33	42.33	41.14	41.88	844,630	+0.54(+1.30%)
Mar 22, 2021	41.91	41.96	41.33	41.34	516,054	-0.70(-1.66%)
Mar 19, 2021	41.67	42.18	41.23	42.04	2,587,640	+0.36(+0.87%)
Mar 18, 2021	41.59	41.91	41.07	41.67	976,494	+0.26(+0.62%)
Mar 17, 2021	42.25	42.27	41.19	41.42	819,355	-0.79(-1.88%)
Mar 16, 2021	42.87	42.96	41.99	42.21	895,400	-0.55(-1.28%)
Mar 15, 2021	41.83	42.76	41.75	42.76	1,125,016	+0.83(+1.98%)
Mar 12, 2021	40.74	42.00	40.74	41.93	726,400	+1.41(+3.49%)
Mar 11, 2021	40.74	41.40	40.43	40.52	977,727	-0.28(-0.69%)
Mar 10, 2021	39.30	41.02	38.92	40.80	1,049,423	+1.55(+3.94%)
Mar 09, 2021	39.70	39.70	39.02	39.25	704,475	-0.30(-0.76%)
Mar 08, 2021	38.30	39.77	38.19	39.55	965,163	+1.29(+3.37%)
Mar 05, 2021	37.87	38.50	37.60	38.27	1,185,341	+0.69(+1.83%)
Mar 04, 2021	37.16	38.36	36.99	37.58	837,525	+0.44(+1.19%)
Mar 03, 2021	36.59	37.17	36.23	37.14	822,153	+0.55(+1.50%)
Mar 02, 2021	36.93	37.09	36.22	36.59	877,694	-0.34(-0.93%)
Mar 01, 2021	37.53	37.62	36.83	36.93	1,564,710	-0.30(-0.81%)
Feb 26, 2021	38.03	38.32	37.23	37.23	863,980	-0.59(-1.56%)
Feb 25, 2021	38.15	38.78	37.82	37.82	1,063,725	-0.33(-0.86%)
Feb 24, 2021	37.97	38.27	37.59	38.15	1,455,418	+0.19(+0.49%)
Feb 23, 2021	37.39	38.63	37.31	37.97	1,219,424	+0.77(+2.07%)
Feb 22, 2021	36.99	37.21	36.46	37.20	938,087	+0.21(+0.57%)
Feb 19, 2021	37.03	37.44	36.76	36.99	865,453	+0.02(+0.05%)
Feb 18, 2021	37.08	37.42	36.97	36.97	652,084	-0.01(-0.02%)
Feb 17, 2021	36.77	37.10	36.54	36.98	640,504	+0.20(+0.55%)
Feb 16, 2021	37.24	37.29	36.74	36.77	753,428	-0.41(-1.09%)
Feb 12, 2021	37.49	37.55	37.06	37.18	568,211	-0.31(-0.82%)
Feb 11, 2021	37.84	37.91	37.29	37.49	678,962	-0.35(-0.93%)
Feb 10, 2021	37.97	38.21	37.68	37.84	529,665	+0.04(+0.12%)
Feb 09, 2021	37.82	37.93	37.25	37.80	410,958	+0.11(+0.30%)
Feb 08, 2021	38.02	38.20	37.43	37.68	530,013	-0.34(-0.88%)
Feb 05, 2021	37.84	38.15	37.65	38.02	595,388	+0.41(+1.08%)
Feb 04, 2021	37.38	37.65	37.05	37.61	852,762	+0.11(+0.28%)
Feb 03, 2021	38.12	38.30	37.35	37.51	740,308	-0.97(-2.52%)
Feb 02, 2021	38.40	39.03	38.15	38.48	926,007	+0.32(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.