Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024	42.89	43.55	42.89	43.37	985,237	+0.57(+1.33%)
Apr 26, 2024	43.96	44.74	42.79	42.80	1,517,939	-0.45(-1.04%)
Apr 25, 2024	43.51	43.74	43.01	43.25	1,206,366	-0.44(-1.01%)
Apr 24, 2024	43.07	43.77	42.63	43.69	669,492	+0.14(+0.32%)
Apr 23, 2024	43.06	43.80	43.06	43.55	914,739	+0.26(+0.60%)
Apr 22, 2024	43.00	43.59	42.78	43.29	1,061,136	+0.49(+1.14%)
Apr 19, 2024	41.90	42.86	41.80	42.80	900,248	+1.06(+2.54%)
Apr 18, 2024	41.16	41.81	40.95	41.74	996,157	+0.76(+1.85%)
Apr 17, 2024	40.80	41.04	40.39	40.98	775,375	+0.43(+1.06%)
Apr 16, 2024	40.64	40.99	40.09	40.55	1,239,885	-0.32(-0.78%)
Apr 15, 2024	40.71	40.93	40.38	40.87	1,304,932	+0.31(+0.76%)
Apr 12, 2024	40.71	41.04	40.41	40.56	1,295,682	-0.16(-0.39%)
Apr 11, 2024	40.86	40.91	40.24	40.72	764,220	+0.03(+0.07%)
Apr 10, 2024	41.40	41.40	40.59	40.69	759,224	-1.49(-3.53%)
Apr 09, 2024	41.79	42.22	41.67	42.18	646,000	+0.52(+1.25%)
Apr 08, 2024	41.47	41.84	41.33	41.66	616,409	+0.31(+0.75%)
Apr 05, 2024	41.01	41.40	40.70	41.35	567,423	+0.03(+0.07%)
Apr 04, 2024	41.74	41.85	40.97	41.32	1,158,384	+0.01(+0.02%)
Apr 03, 2024	41.92	42.02	41.30	41.31	1,101,570	-0.70(-1.67%)
Apr 02, 2024	41.84	42.23	41.84	42.01	979,083	+0.06(+0.14%)
Apr 01, 2024	42.06	42.08	41.48	41.95	666,025	-0.05(-0.12%)
Mar 28, 2024	41.70	42.08	41.98	42.00	676,333	+0.32(+0.77%)
Mar 27, 2024	40.78	41.68	40.78	41.68	898,361	+1.18(+2.91%)
Mar 26, 2024	40.75	40.75	40.16	40.50	791,897	-0.15(-0.37%)
Mar 25, 2024	40.89	40.99	40.34	40.65	531,064	-0.08(-0.20%)
Mar 22, 2024	41.08	41.25	40.40	40.73	943,519	-0.15(-0.37%)
Mar 21, 2024	40.93	41.15	40.61	40.88	1,166,837	-0.38(-0.92%)
Mar 20, 2024	41.10	41.54	40.97	41.26	1,254,463	+0.16(+0.39%)
Mar 19, 2024	41.13	41.39	40.99	41.10	600,446	+0.11(+0.27%)
Mar 18, 2024	41.04	41.31	40.87	40.99	775,502	-0.09(-0.22%)
Mar 15, 2024	40.55	41.38	40.55	41.08	2,503,304	+0.33(+0.81%)
Mar 14, 2024	40.41	41.14	40.25	40.75	1,255,280	-0.64(-1.55%)
Mar 13, 2024	41.75	42.17	41.16	41.39	961,909	-0.20(-0.48%)
Mar 12, 2024	41.83	42.00	41.12	41.59	718,736	-0.50(-1.19%)
Mar 11, 2024	41.66	42.15	41.56	42.09	1,599,357	+0.56(+1.35%)
Mar 08, 2024	41.57	41.82	41.24	41.53	459,843	+0.07(+0.17%)
Mar 07, 2024	41.08	41.51	40.93	41.46	610,756	+0.95(+2.35%)
Mar 06, 2024	40.73	41.08	40.38	40.51	838,490	+0.10(+0.25%)
Mar 05, 2024	40.95	41.24	40.28	40.41	787,189	-0.36(-0.88%)
Mar 04, 2024	39.87	40.84	39.87	40.77	855,291	+0.63(+1.57%)
Mar 01, 2024	40.10	40.25	39.49	40.14	1,029,250	-0.03(-0.07%)
Feb 29, 2024	40.91	41.17	40.14	40.17	1,185,409	-0.44(-1.08%)
Feb 28, 2024	40.70	40.80	40.36	40.61	511,792	-0.10(-0.25%)
Feb 27, 2024	40.59	40.83	40.45	40.71	591,929	+0.55(+1.37%)
Feb 26, 2024	41.16	41.16	40.14	40.16	660,247	-1.28(-3.09%)
Feb 23, 2024	41.27	41.63	41.05	41.44	412,954	+0.20(+0.48%)
Feb 22, 2024	40.89	41.27	40.57	41.24	593,704	-0.23(-0.55%)
Feb 21, 2024	41.25	41.67	40.99	41.47	845,777	+0.51(+1.25%)
Feb 20, 2024	40.80	41.47	40.67	40.96	1,357,051	+0.06(+0.15%)
Feb 16, 2024	41.14	41.23	39.90	40.90	1,631,525	+0.10(+0.25%)
Feb 15, 2024	40.26	40.85	40.15	40.80	1,240,080	+0.77(+1.92%)
Feb 14, 2024	40.01	40.23	39.58	40.03	657,031	+0.15(+0.38%)
Feb 13, 2024	40.31	40.58	39.42	39.88	1,550,017	-0.82(-2.01%)
Feb 12, 2024	40.14	40.93	40.00	40.70	727,541	+0.59(+1.47%)
Feb 09, 2024	39.69	40.23	39.48	40.11	627,692	+0.50(+1.26%)
Feb 08, 2024	39.37	39.64	39.15	39.61	664,817	-0.07(-0.18%)
Feb 07, 2024	39.77	39.79	39.44	39.68	587,694	-0.04(-0.10%)
Feb 06, 2024	39.41	39.95	39.26	39.72	592,684	+0.18(+0.46%)
Feb 05, 2024	40.24	40.24	39.54	39.54	1,121,762	-1.53(-3.73%)
Feb 02, 2024	41.09	41.41	40.56	41.07	644,093	-0.64(-1.53%)
Feb 01, 2024	40.80	41.75	40.68	41.71	797,913	+0.78(+1.91%)
Jan 31, 2024	41.58	41.66	40.64	40.93	1,138,116	-0.30(-0.73%)
Jan 30, 2024	40.94	41.40	40.68	41.23	847,811	+0.16(+0.39%)
Jan 29, 2024	40.87	41.26	40.51	41.07	695,372	+0.49(+1.21%)
Jan 26, 2024	40.91	41.10	40.52	40.58	384,993	-0.13(-0.32%)
Jan 25, 2024	40.57	40.81	40.01	40.71	1,123,756	+0.77(+1.93%)
Jan 24, 2024	40.67	40.78	39.67	39.94	3,425,808	-0.44(-1.09%)
Jan 23, 2024	40.37	40.48	40.02	40.38	1,352,910	+0.28(+0.70%)
Jan 22, 2024	40.57	40.86	39.85	40.10	1,481,141	-0.40(-0.99%)
Jan 19, 2024	40.59	40.68	40.20	40.50	1,359,848	-0.06(-0.15%)
Jan 18, 2024	40.48	40.61	40.16	40.56	1,083,080	-0.13(-0.32%)
Jan 17, 2024	40.54	41.03	40.25	40.69	888,054	-0.23(-0.56%)
Jan 16, 2024	42.08	42.10	40.87	40.92	1,889,100	-1.40(-3.31%)
Jan 12, 2024	42.59	42.63	42.17	42.32	429,194	+0.20(+0.47%)
Jan 11, 2024	43.32	43.42	41.87	42.12	749,159	-1.50(-3.44%)
Jan 10, 2024	43.67	43.96	43.49	43.62	633,990	-0.19(-0.43%)
Jan 09, 2024	43.76	43.97	43.45	43.81	1,076,167	-0.33(-0.75%)
Jan 08, 2024	43.93	44.31	43.91	44.14	935,693	+0.13(+0.30%)
Jan 05, 2024	44.02	44.77	43.78	44.01	889,077	-0.27(-0.61%)
Jan 04, 2024	44.41	44.57	44.02	44.28	1,256,200	+0.10(+0.23%)
Jan 03, 2024	44.17	44.58	43.77	44.18	1,045,404	-0.05(-0.11%)
Jan 02, 2024	43.14	44.35	43.09	44.23	881,975	+0.89(+2.05%)
Dec 29, 2023	43.25	43.45	43.07	43.34	1,206,738	-0.10(-0.23%)
Dec 28, 2023	43.03	43.65	42.98	43.44	936,836	+0.13(+0.30%)
Dec 27, 2023	43.20	43.32	43.04	43.31	556,424	+0.04(+0.09%)
Dec 26, 2023	43.13	43.54	43.03	43.27	473,948	+0.16(+0.37%)
Dec 22, 2023	43.17	43.67	43.00	43.11	819,700	+0.23(+0.52%)
Dec 21, 2023	42.78	43.17	42.52	42.88	707,286	+0.76(+1.80%)
Dec 20, 2023	42.74	43.03	42.06	42.13	870,018	-0.60(-1.40%)
Dec 19, 2023	42.26	42.74	41.99	42.73	885,041	+0.62(+1.46%)
Dec 18, 2023	42.18	42.36	41.90	42.11	1,033,597	+0.05(+0.12%)
Dec 15, 2023	43.11	43.11	41.82	42.06	2,569,174	-0.78(-1.83%)
Dec 14, 2023	43.94	44.42	42.81	42.84	1,613,944	-0.87(-1.99%)
Dec 13, 2023	41.94	43.86	41.71	43.71	1,630,108	+1.69(+4.03%)
Dec 12, 2023	42.18	42.27	41.55	42.02	1,355,663	-0.15(-0.35%)
Dec 11, 2023	41.89	42.32	41.80	42.17	1,176,097	+0.56(+1.34%)
Dec 08, 2023	41.62	41.66	41.17	41.61	744,547	+0.11(+0.26%)
Dec 07, 2023	41.98	42.06	41.45	41.50	1,005,907	-0.57(-1.35%)
Dec 06, 2023	41.33	42.23	41.27	42.07	1,401,684	+0.97(+2.36%)
Dec 05, 2023	41.34	41.36	40.80	41.10	899,093	-0.20(-0.47%)
Dec 04, 2023	40.81	41.74	40.81	41.30	1,011,170	+0.24(+0.60%)
Dec 01, 2023	40.11	41.06	39.98	41.05	623,211	+0.89(+2.22%)
Nov 30, 2023	39.95	40.43	39.71	40.16	761,485	+0.27(+0.69%)
Nov 29, 2023	40.44	40.78	39.82	39.89	702,492	-0.53(-1.31%)
Nov 28, 2023	40.53	40.90	40.28	40.42	836,892	-0.16(-0.39%)
Nov 27, 2023	40.50	40.72	40.19	40.57	1,401,878	+0.02(+0.05%)
Nov 24, 2023	40.35	40.63	40.09	40.55	269,881	+0.25(+0.63%)
Nov 22, 2023	40.19	40.32	39.75	40.30	571,115	+0.38(+0.96%)
Nov 21, 2023	40.00	40.05	39.48	39.92	733,739	-0.01(-0.02%)
Nov 20, 2023	40.26	40.34	39.59	39.93	892,524	-0.48(-1.19%)
Nov 17, 2023	40.63	40.81	40.15	40.41	970,272	+0.05(+0.12%)
Nov 16, 2023	40.78	40.83	40.36	40.36	712,863	-0.08(-0.19%)
Nov 15, 2023	40.24	41.07	40.15	40.44	1,099,892	+0.09(+0.22%)
Nov 14, 2023	39.44	40.42	39.10	40.35	1,121,126	+2.02(+5.26%)
Nov 13, 2023	39.27	39.60	38.28	38.33	1,138,745	-1.04(-2.63%)
Nov 10, 2023	39.67	39.67	39.17	39.37	554,833	-0.19(-0.47%)
Nov 09, 2023	39.84	40.23	39.52	39.56	795,047	-0.08(-0.20%)
Nov 08, 2023	40.21	40.21	39.15	39.63	859,003	-0.71(-1.77%)
Nov 07, 2023	40.65	40.70	40.25	40.35	721,839	-0.25(-0.63%)
Nov 06, 2023	41.17	41.31	40.56	40.60	799,847	-0.71(-1.73%)
Nov 03, 2023	41.67	41.81	41.29	41.32	922,571	+0.50(+1.22%)
Nov 02, 2023	40.00	41.05	40.00	40.82	1,240,086	+0.78(+1.95%)
Nov 01, 2023	38.93	40.29	38.69	40.04	897,460	+0.89(+2.27%)
Oct 31, 2023	38.87	39.17	38.59	39.15	991,966	+0.49(+1.27%)
Oct 30, 2023	39.05	39.40	38.43	38.66	1,267,302	-0.18(-0.45%)
Oct 27, 2023	40.64	40.80	38.46	38.83	1,933,816	-1.06(-2.65%)
Oct 26, 2023	39.53	39.94	39.43	39.89	1,693,958	+0.63(+1.59%)
Oct 25, 2023	38.69	39.37	38.38	39.26	1,600,420	+0.34(+0.88%)
Oct 24, 2023	38.88	39.07	38.49	38.92	1,423,534	+0.43(+1.12%)
Oct 23, 2023	38.65	39.12	38.42	38.49	1,029,522	-0.67(-1.72%)
Oct 20, 2023	39.80	39.97	39.05	39.16	1,427,244	-0.50(-1.26%)
Oct 19, 2023	39.42	40.21	39.23	39.66	1,253,192	-0.15(-0.37%)
Oct 18, 2023	40.28	40.46	39.73	39.81	1,103,675	-0.65(-1.60%)
Oct 17, 2023	40.35	40.97	40.26	40.46	1,306,874	-0.35(-0.86%)
Oct 16, 2023	40.95	41.05	40.53	40.81	1,098,982	+0.06(+0.14%)
Oct 13, 2023	41.00	41.30	40.57	40.75	837,048	+0.16(+0.39%)
Oct 12, 2023	41.54	41.54	40.09	40.59	1,259,534	-1.07(-2.56%)
Oct 11, 2023	41.01	41.75	40.84	41.66	889,462	+0.84(+2.06%)
Oct 10, 2023	40.23	40.89	40.22	40.82	913,555	+0.59(+1.46%)
Oct 09, 2023	39.75	40.33	39.72	40.23	1,450,618	+0.48(+1.21%)
Oct 06, 2023	38.59	39.90	38.18	39.75	1,298,468	+0.70(+1.80%)
Oct 05, 2023	38.94	39.23	38.68	39.05	894,981	+0.05(+0.13%)
Oct 04, 2023	38.69	39.02	38.20	39.00	917,368	+0.37(+0.96%)
Oct 03, 2023	37.67	38.83	37.18	38.63	1,164,338	+0.58(+1.52%)
Oct 02, 2023	39.38	39.38	37.87	38.05	1,240,061	-1.55(-3.90%)
Sep 29, 2023	40.12	40.27	39.39	39.59	1,296,026	-0.18(-0.44%)
Sep 28, 2023	40.54	40.67	39.66	39.77	1,221,653	-0.62(-1.53%)
Sep 27, 2023	41.40	41.52	40.32	40.39	1,228,300	-1.12(-2.71%)
Sep 26, 2023	41.81	42.22	41.40	41.51	2,045,452	-0.67(-1.58%)
Sep 25, 2023	42.08	42.30	41.94	42.18	850,417	-0.11(-0.25%)
Sep 22, 2023	41.59	42.38	41.36	42.28	1,644,648	+0.65(+1.56%)
Sep 21, 2023	42.18	42.18	41.63	41.63	1,034,446	-0.63(-1.49%)
Sep 20, 2023	42.56	42.73	42.17	42.26	890,266	-0.11(-0.25%)
Sep 19, 2023	42.82	43.00	42.36	42.37	995,902	-0.37(-0.86%)
Sep 18, 2023	43.00	43.04	42.55	42.74	902,633	-0.25(-0.59%)
Sep 15, 2023	43.33	43.57	42.98	42.99	2,373,256	-0.21(-0.49%)
Sep 14, 2023	42.63	43.26	42.56	43.20	1,319,021	+0.91(+2.15%)
Sep 13, 2023	42.46	42.79	42.13	42.29	1,529,883	-0.07(-0.16%)
Sep 12, 2023	42.37	42.43	42.01	42.36	476,278	+0.09(+0.21%)
Sep 11, 2023	42.32	42.55	42.12	42.27	590,811	+0.02(+0.05%)
Sep 08, 2023	42.00	42.31	41.82	42.25	1,081,884	+0.25(+0.60%)
Sep 07, 2023	42.05	42.28	41.88	42.00	715,963	+0.23(+0.56%)
Sep 06, 2023	41.54	41.90	41.22	41.77	791,429	+0.48(+1.17%)
Sep 05, 2023	42.38	42.38	41.18	41.29	1,190,802	-1.27(-2.98%)
Sep 01, 2023	42.73	42.86	42.09	42.55	684,576	+0.13(+0.30%)
Aug 31, 2023	42.81	43.05	42.41	42.43	969,411	-0.36(-0.84%)
Aug 30, 2023	42.65	43.05	42.65	42.79	692,297	+0.04(+0.09%)
Aug 29, 2023	42.74	42.81	42.34	42.75	855,585	+0.10(+0.23%)
Aug 28, 2023	42.48	43.03	42.48	42.65	1,143,024	+0.19(+0.46%)
Aug 25, 2023	42.66	42.84	42.40	42.46	1,109,182	+0.03(+0.07%)
Aug 24, 2023	42.34	42.96	42.27	42.43	839,173	+0.05(+0.11%)
Aug 23, 2023	42.93	42.93	42.18	42.38	1,128,300	-0.24(-0.57%)
Aug 22, 2023	42.20	42.64	41.92	42.62	1,165,734	+0.18(+0.43%)
Aug 21, 2023	42.71	42.76	42.05	42.44	1,477,580	-0.27(-0.63%)
Aug 18, 2023	42.94	43.22	42.53	42.71	1,329,891	+0.48(+1.15%)
Aug 17, 2023	42.86	43.21	42.06	42.22	1,841,939	-0.87(-2.02%)
Aug 16, 2023	43.01	43.46	42.94	43.10	793,490	+0.15(+0.36%)
Aug 15, 2023	43.91	44.11	42.93	42.94	947,808	-1.41(-3.18%)
Aug 14, 2023	45.20	45.21	44.30	44.35	1,141,277	-1.24(-2.72%)
Aug 11, 2023	45.20	45.66	45.04	45.59	553,191	+0.49(+1.09%)
Aug 10, 2023	45.74	46.03	45.08	45.10	717,128	-0.39(-0.85%)
Aug 09, 2023	45.25	45.78	45.11	45.48	820,287	+0.05(+0.11%)
Aug 08, 2023	45.31	45.50	44.74	45.44	751,642	-0.09(-0.19%)
Aug 07, 2023	45.28	45.55	44.90	45.52	599,544	+0.44(+0.99%)
Aug 04, 2023	45.39	45.80	44.73	45.08	761,707	-0.22(-0.49%)
Aug 03, 2023	46.10	46.10	44.79	45.30	884,089	-0.86(-1.86%)
Aug 02, 2023	45.89	46.51	45.74	46.16	632,586	+0.11(+0.23%)
Aug 01, 2023	46.25	46.53	45.90	46.06	1,027,580	-0.06(-0.13%)
Jul 31, 2023	46.30	46.47	45.83	46.11	788,779	+0.13(+0.27%)
Jul 28, 2023	45.71	46.88	45.71	45.99	740,708	-0.31(-0.67%)
Jul 27, 2023	47.21	47.35	46.16	46.30	809,659	-1.09(-2.31%)
Jul 26, 2023	47.30	48.10	47.21	47.39	583,724	+0.15(+0.31%)
Jul 25, 2023	47.27	47.63	47.23	47.24	655,392	-0.27(-0.57%)
Jul 24, 2023	47.78	47.84	47.05	47.52	677,811	-0.04(-0.08%)
Jul 21, 2023	47.16	47.77	46.76	47.55	1,007,921	+0.64(+1.36%)
Jul 20, 2023	45.67	46.93	45.35	46.92	933,426	+1.46(+3.21%)
Jul 19, 2023	45.08	45.65	45.07	45.46	883,150	+0.61(+1.36%)
Jul 18, 2023	45.19	45.76	44.34	44.85	848,938	-0.29(-0.64%)
Jul 17, 2023	45.79	45.84	45.10	45.14	1,042,620	-0.81(-1.77%)
Jul 14, 2023	45.96	46.20	45.70	45.95	712,930	-0.06(-0.13%)
Jul 13, 2023	45.78	46.16	45.74	46.01	766,101	+0.05(+0.11%)
Jul 12, 2023	45.34	46.09	45.17	45.96	837,136	+0.91(+2.02%)
Jul 11, 2023	44.88	45.07	44.50	45.05	747,291	+0.31(+0.69%)
Jul 10, 2023	44.76	45.17	44.51	44.74	824,216	-0.16(-0.37%)
Jul 07, 2023	45.11	45.38	44.61	44.90	971,747	-0.49(-1.09%)
Jul 06, 2023	45.16	45.48	44.90	45.40	758,848	-0.28(-0.61%)
Jul 05, 2023	45.30	46.19	45.17	45.68	727,692	+0.04(+0.08%)
Jul 03, 2023	45.22	45.77	45.16	45.64	578,320	+0.34(+0.75%)
Jun 30, 2023	44.92	45.47	44.77	45.30	950,858	+0.47(+1.06%)
Jun 29, 2023	44.57	45.31	44.57	44.83	743,612	-0.09(-0.19%)
Jun 28, 2023	45.95	45.95	44.82	44.91	1,035,474	-1.01(-2.19%)
Jun 27, 2023	45.45	46.15	45.36	45.92	1,008,438	+0.44(+0.96%)
Jun 26, 2023	44.68	45.53	44.54	45.48	973,217	+0.94(+2.11%)
Jun 23, 2023	45.42	45.87	44.53	44.55	2,281,571	-0.79(-1.74%)
Jun 22, 2023	46.01	46.01	45.19	45.33	1,032,387	-0.53(-1.15%)
Jun 21, 2023	45.54	46.16	44.75	45.86	1,034,633	+0.20(+0.44%)
Jun 20, 2023	45.97	46.86	45.51	45.66	1,524,693	-0.95(-2.03%)
Jun 16, 2023	47.04	47.17	46.34	46.61	2,668,176	-0.17(-0.37%)
Jun 15, 2023	46.80	46.87	46.20	46.78	1,336,605	+0.00(+0.00%)
Jun 14, 2023	47.24	47.66	46.71	46.78	926,331	-0.50(-1.05%)
Jun 13, 2023	46.97	47.54	46.84	47.28	701,708	-0.01(-0.02%)
Jun 12, 2023	47.30	47.57	47.13	47.29	852,933	-0.15(-0.32%)
Jun 09, 2023	47.59	47.60	47.18	47.44	529,351	-0.20(-0.42%)
Jun 08, 2023	47.84	47.89	47.36	47.64	815,701	-0.21(-0.44%)
Jun 07, 2023	47.16	47.99	47.02	47.85	840,418	+0.79(+1.69%)
Jun 06, 2023	47.27	47.48	47.00	47.06	639,048	+0.06(+0.12%)
Jun 05, 2023	47.20	48.05	46.68	47.00	919,381	-0.56(-1.17%)
Jun 02, 2023	46.42	47.60	46.19	47.56	714,486	+0.93(+1.99%)
Jun 01, 2023	46.74	46.92	46.20	46.63	1,220,422	-0.04(-0.08%)
May 31, 2023	46.26	46.94	46.02	46.67	833,127	+0.57(+1.25%)
May 30, 2023	46.43	46.66	46.02	46.09	467,398	-0.16(-0.35%)
May 26, 2023	46.32	46.40	45.86	46.25	446,592	-0.20(-0.43%)
May 25, 2023	46.68	46.68	45.88	46.45	494,146	-0.47(-1.00%)
May 24, 2023	47.27	47.27	46.63	46.92	491,713	-0.41(-0.87%)
May 23, 2023	47.19	47.71	47.07	47.34	617,629	+0.02(+0.04%)
May 22, 2023	47.49	47.59	46.79	47.32	588,461	+0.05(+0.10%)
May 19, 2023	48.00	48.10	47.13	47.27	928,404	-0.41(-0.86%)
May 18, 2023	47.66	47.81	47.36	47.68	906,366	-0.38(-0.80%)
May 17, 2023	48.14	48.47	47.84	48.06	1,456,774	-0.02(-0.04%)
May 16, 2023	48.51	48.51	47.71	48.08	790,903	-0.49(-1.01%)
May 15, 2023	49.01	49.02	48.27	48.57	967,029	-0.32(-0.65%)
May 12, 2023	48.84	49.21	48.52	48.89	694,381	+0.34(+0.71%)
May 11, 2023	48.89	49.20	48.31	48.54	541,368	-0.51(-1.03%)
May 10, 2023	49.02	49.14	48.33	49.05	749,397	+0.49(+1.01%)
May 09, 2023	48.98	49.13	48.38	48.56	801,260	-0.47(-0.96%)
May 08, 2023	49.07	49.39	48.65	49.03	675,407	-0.14(-0.29%)
May 05, 2023	48.45	49.22	48.38	49.17	673,705	+0.77(+1.58%)
May 04, 2023	47.69	48.41	47.37	48.41	824,082	+0.54(+1.12%)
May 03, 2023	47.99	48.62	47.61	47.87	755,230	+0.18(+0.38%)
May 02, 2023	48.14	48.27	47.09	47.69	756,740	-0.58(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.