Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	13.00	13.18	12.62	13.14	950,955	-0.03(-0.23%)
Apr 29, 2014	13.19	13.31	13.09	13.17	428,310	+0.07(+0.53%)
Apr 28, 2014	13.24	13.24	12.96	13.10	408,206	-0.11(-0.83%)
Apr 25, 2014	13.13	13.23	13.01	13.21	321,261	+0.06(+0.46%)
Apr 24, 2014	13.47	13.47	13.12	13.15	206,817	-0.24(-1.79%)
Apr 23, 2014	13.28	13.44	13.19	13.39	266,492	+0.10(+0.75%)
Apr 22, 2014	13.30	13.49	13.22	13.29	379,732	-0.01(-0.08%)
Apr 21, 2014	13.25	13.34	13.21	13.30	222,717	+0.05(+0.38%)
Apr 17, 2014	13.10	13.25	13.25	13.25	256,000	+0.14(+1.07%)
Apr 16, 2014	13.38	13.38	13.04	13.11	280,523	-0.18(-1.35%)
Apr 15, 2014	13.25	13.35	12.95	13.29	468,670	+0.04(+0.30%)
Apr 14, 2014	13.36	13.38	13.18	13.25	387,478	+0.00(+0.00%)
Apr 11, 2014	13.32	13.32	13.10	13.25	554,312	-0.16(-1.19%)
Apr 10, 2014	13.58	13.62	13.37	13.41	518,867	-0.16(-1.18%)
Apr 09, 2014	13.54	13.67	13.50	13.57	269,336	+0.07(+0.52%)
Apr 08, 2014	13.46	13.67	13.44	13.50	286,016	+0.04(+0.30%)
Apr 07, 2014	13.50	13.57	13.36	13.46	552,337	-0.06(-0.44%)
Apr 04, 2014	13.79	13.86	13.39	13.52	363,424	-0.18(-1.31%)
Apr 03, 2014	13.87	13.95	13.68	13.70	203,051	-0.17(-1.23%)
Apr 02, 2014	13.72	13.96	13.70	13.87	242,635	+0.14(+1.02%)
Apr 01, 2014	13.68	13.79	13.56	13.73	233,188	+0.03(+0.22%)
Mar 31, 2014	13.58	13.93	13.54	13.70	392,359	+0.18(+1.33%)
Mar 28, 2014	13.35	13.61	13.32	13.52	287,140	+0.09(+0.67%)
Mar 27, 2014	13.76	13.86	13.31	13.43	556,012	-0.31(-2.26%)
Mar 26, 2014	13.93	13.93	13.73	13.74	507,784	-0.16(-1.15%)
Mar 25, 2014	13.97	14.12	13.87	13.90	660,193	-0.01(-0.07%)
Mar 24, 2014	14.14	14.15	13.79	13.91	718,020	-0.19(-1.35%)
Mar 21, 2014	14.10	14.20	14.01	14.10	945,046	+0.02(+0.14%)
Mar 20, 2014	14.14	14.32	14.02	14.08	643,392	-0.06(-0.42%)
Mar 19, 2014	14.55	14.55	14.12	14.14	215,307	-0.39(-2.68%)
Mar 18, 2014	14.33	14.53	14.11	14.53	219,593	+0.23(+1.61%)
Mar 17, 2014	14.40	14.64	14.25	14.30	267,026	-0.06(-0.42%)
Mar 14, 2014	14.25	14.42	14.22	14.36	278,901	+0.11(+0.77%)
Mar 13, 2014	14.35	14.41	14.20	14.25	352,891	-0.06(-0.42%)
Mar 12, 2014	14.19	14.31	14.13	14.31	319,888	+0.09(+0.63%)
Mar 11, 2014	14.38	14.40	14.18	14.22	473,492	-0.14(-0.97%)
Mar 10, 2014	14.20	14.48	14.15	14.36	406,275	+0.18(+1.27%)
Mar 07, 2014	14.23	14.27	14.10	14.18	467,998	+0.01(+0.07%)
Mar 06, 2014	14.17	14.25	14.07	14.17	262,804	+0.03(+0.21%)
Mar 05, 2014	14.24	14.29	14.08	14.14	431,154	-0.09(-0.63%)
Mar 04, 2014	14.18	14.55	14.15	14.23	521,805	+0.15(+1.07%)
Mar 03, 2014	14.01	14.15	13.90	14.08	281,953	+0.02(+0.14%)
Feb 28, 2014	13.92	14.12	13.90	14.06	487,003	+0.16(+1.15%)
Feb 27, 2014	13.95	14.00	13.82	13.90	433,917	-0.09(-0.64%)
Feb 26, 2014	13.98	14.11	13.90	13.99	530,768	+0.02(+0.14%)
Feb 25, 2014	13.82	14.00	13.75	13.97	366,555	+0.22(+1.60%)
Feb 24, 2014	13.65	13.85	13.58	13.75	567,365	+0.17(+1.25%)
Feb 21, 2014	13.46	13.59	13.44	13.58	470,727	+0.16(+1.19%)
Feb 20, 2014	13.27	13.55	13.27	13.42	411,792	+0.17(+1.28%)
Feb 19, 2014	13.35	13.39	13.21	13.25	584,517	-0.10(-0.75%)
Feb 18, 2014	13.32	13.50	13.20	13.35	642,598	+0.04(+0.30%)
Feb 14, 2014	13.34	13.31	13.31	13.31	273,700	-0.01(-0.08%)
Feb 13, 2014	13.22	13.40	13.15	13.32	456,683	+0.05(+0.38%)
Feb 12, 2014	13.11	13.32	13.10	13.27	396,593	+0.20(+1.53%)
Feb 11, 2014	13.17	13.23	13.03	13.07	398,743	-0.06(-0.46%)
Feb 10, 2014	12.87	13.19	12.77	13.13	1,282,119	+0.27(+2.10%)
Feb 07, 2014	12.89	12.99	12.80	12.86	533,079	+0.01(+0.08%)
Feb 06, 2014	12.70	12.98	12.65	12.85	1,177,363	+0.20(+1.58%)
Feb 05, 2014	12.59	12.74	12.50	12.65	703,871	+0.05(+0.40%)
Feb 04, 2014	12.68	12.75	12.58	12.60	732,008	+0.01(+0.08%)
Feb 03, 2014	12.49	12.69	12.34	12.59	1,865,932	+0.26(+2.11%)
Jan 31, 2014	12.30	12.65	12.23	12.33	1,015,895	+0.01(+0.08%)
Jan 30, 2014	12.43	12.79	12.01	12.32	1,614,860	-0.07(-0.56%)
Jan 29, 2014	11.98	12.42	11.92	12.39	1,984,479	+0.35(+2.91%)
Jan 28, 2014	11.65	12.22	11.48	12.04	2,041,548	-0.05(-0.41%)
Jan 27, 2014	12.50	12.69	11.55	12.09	4,026,712	-1.33(-9.91%)
Jan 24, 2014	13.84	13.84	13.40	13.42	1,021,770	-0.53(-3.80%)
Jan 23, 2014	13.88	13.97	13.76	13.95	405,373	+0.01(+0.07%)
Jan 22, 2014	14.04	14.13	13.92	13.94	256,549	-0.06(-0.43%)
Jan 21, 2014	14.00	14.09	13.97	14.00	433,826	+0.04(+0.29%)
Jan 17, 2014	14.01	13.96	13.96	13.96	296,100	-0.08(-0.57%)
Jan 16, 2014	14.08	14.17	14.00	14.04	276,952	-0.01(-0.07%)
Jan 15, 2014	14.00	14.12	14.00	14.05	462,718	+0.05(+0.36%)
Jan 14, 2014	14.26	14.37	13.97	14.00	558,639	-0.17(-1.20%)
Jan 13, 2014	14.15	14.24	14.10	14.17	588,243	-0.03(-0.21%)
Jan 10, 2014	14.25	14.28	14.08	14.20	282,687	-0.06(-0.42%)
Jan 09, 2014	14.26	14.30	14.10	14.26	364,700	+0.05(+0.35%)
Jan 08, 2014	14.31	14.32	14.09	14.21	614,402	-0.14(-0.98%)
Jan 07, 2014	14.38	14.45	14.26	14.35	319,875	-0.04(-0.28%)
Jan 06, 2014	14.42	14.53	14.30	14.39	436,125	+0.00(+0.00%)
Jan 03, 2014	14.41	14.49	14.29	14.39	460,936	-0.03(-0.21%)
Jan 02, 2014	14.53	14.53	14.02	14.42	958,223	-0.09(-0.62%)
Dec 31, 2013	14.64	14.51	14.51	14.51	406,700	-0.08(-0.55%)
Dec 30, 2013	14.40	14.60	14.35	14.59	371,332	+0.19(+1.32%)
Dec 27, 2013	14.46	14.46	14.32	14.40	460,950	-0.06(-0.41%)
Dec 26, 2013	14.75	14.81	14.39	14.46	380,113	-0.28(-1.90%)
Dec 24, 2013	14.62	14.74	14.60	14.74	154,111	+0.09(+0.61%)
Dec 23, 2013	14.91	15.00	14.60	14.65	597,639	-0.16(-1.08%)
Dec 20, 2013	14.12	14.81	14.12	14.81	5,918,955	+0.75(+5.33%)
Dec 19, 2013	14.12	14.32	13.99	14.06	1,441,529	-0.11(-0.78%)
Dec 18, 2013	14.28	14.33	14.10	14.17	992,407	-0.13(-0.91%)
Dec 17, 2013	14.42	14.43	14.12	14.30	726,075	-0.13(-0.90%)
Dec 16, 2013	14.59	14.64	14.40	14.43	629,545	-0.15(-1.03%)
Dec 13, 2013	14.60	14.69	14.41	14.58	426,593	-0.03(-0.21%)
Dec 12, 2013	15.15	15.16	14.57	14.61	602,200	-0.62(-4.07%)
Dec 11, 2013	15.48	15.48	15.12	15.23	585,422	-0.18(-1.17%)
Dec 10, 2013	15.49	15.53	15.29	15.41	445,598	-0.09(-0.58%)
Dec 09, 2013	15.68	15.70	15.47	15.50	328,212	-0.17(-1.08%)
Dec 06, 2013	15.76	15.90	15.55	15.67	600,345	+0.01(+0.06%)
Dec 05, 2013	15.79	15.94	14.98	15.66	1,167,382	-0.18(-1.14%)
Dec 04, 2013	15.95	16.00	15.69	15.84	342,849	-0.19(-1.19%)
Dec 03, 2013	15.79	16.12	15.77	16.03	270,136	+0.20(+1.26%)
Dec 02, 2013	15.99	15.99	15.74	15.83	228,753	-0.16(-1.00%)
Nov 29, 2013	16.14	16.15	15.94	15.99	117,394	-0.13(-0.81%)
Nov 27, 2013	16.00	16.12	15.94	16.12	158,612	+0.13(+0.81%)
Nov 26, 2013	16.04	16.08	15.90	15.99	264,276	-0.03(-0.19%)
Nov 25, 2013	15.90	16.11	15.79	16.02	170,542	+0.14(+0.88%)
Nov 22, 2013	15.91	16.02	15.82	15.88	287,061	-0.03(-0.19%)
Nov 21, 2013	15.75	15.94	15.72	15.91	254,864	+0.19(+1.21%)
Nov 20, 2013	15.65	15.77	15.59	15.72	236,881	+0.11(+0.70%)
Nov 19, 2013	15.71	15.77	15.51	15.61	208,679	-0.13(-0.83%)
Nov 18, 2013	15.87	15.92	15.67	15.74	152,253	-0.05(-0.32%)
Nov 15, 2013	15.78	15.84	15.70	15.79	187,797	-0.02(-0.13%)
Nov 14, 2013	15.73	15.91	15.65	15.81	303,958	+0.06(+0.38%)
Nov 13, 2013	15.48	15.77	15.48	15.75	367,869	+0.15(+0.96%)
Nov 12, 2013	15.49	15.65	15.42	15.60	387,970	+0.10(+0.65%)
Nov 11, 2013	15.32	15.55	15.26	15.50	403,730	+0.12(+0.78%)
Nov 08, 2013	15.09	15.41	15.09	15.38	551,430	+0.28(+1.85%)
Nov 07, 2013	15.35	15.57	15.10	15.10	448,257	-0.16(-1.05%)
Nov 06, 2013	14.88	15.37	14.86	15.26	651,038	+0.51(+3.46%)
Nov 05, 2013	14.27	14.95	14.27	14.75	1,424,258	+0.55(+3.87%)
Nov 04, 2013	14.38	14.38	14.18	14.20	349,647	-0.15(-1.05%)
Nov 01, 2013	14.41	14.54	14.15	14.35	819,948	-0.09(-0.62%)
Oct 31, 2013	14.55	14.56	14.20	14.44	590,974	-0.14(-0.96%)
Oct 30, 2013	14.79	14.85	14.54	14.58	356,814	-0.19(-1.28%)
Oct 29, 2013	14.74	14.94	14.62	14.77	346,562	+0.03(+0.20%)
Oct 28, 2013	14.70	14.77	14.60	14.74	275,751	+0.01(+0.07%)
Oct 25, 2013	14.75	14.75	14.66	14.73	143,193	+0.04(+0.27%)
Oct 24, 2013	14.64	14.78	14.63	14.69	376,753	+0.06(+0.41%)
Oct 23, 2013	14.84	14.95	14.63	14.63	251,045	-0.27(-1.80%)
Oct 22, 2013	14.90	15.01	14.84	14.90	182,154	+0.02(+0.13%)
Oct 21, 2013	14.86	14.94	14.77	14.88	292,529	+0.01(+0.07%)
Oct 18, 2013	14.83	15.03	14.65	14.87	725,888	+0.18(+1.22%)
Oct 17, 2013	14.45	14.75	14.36	14.69	479,379	+0.15(+1.03%)
Oct 16, 2013	14.59	14.75	14.53	14.54	225,742	+0.01(+0.07%)
Oct 15, 2013	14.66	14.78	14.46	14.53	298,757	-0.21(-1.42%)
Oct 14, 2013	14.68	14.82	14.68	14.74	156,447	-0.03(-0.20%)
Oct 11, 2013	14.73	14.81	14.61	14.77	271,367	+0.02(+0.13%)
Oct 10, 2013	14.51	14.77	14.50	14.75	407,238	+0.39(+2.70%)
Oct 09, 2013	14.31	14.48	14.30	14.36	405,306	+0.07(+0.49%)
Oct 08, 2013	14.49	14.50	14.20	14.29	555,843	-0.17(-1.17%)
Oct 07, 2013	14.32	14.54	14.27	14.46	393,631	+0.03(+0.21%)
Oct 04, 2013	14.38	14.51	14.34	14.43	204,834	+0.05(+0.35%)
Oct 03, 2013	14.59	14.59	14.34	14.38	545,768	-0.26(-1.77%)
Oct 02, 2013	14.62	14.70	14.58	14.64	288,264	-0.07(-0.47%)
Oct 01, 2013	14.60	14.81	14.60	14.71	609,852	+0.09(+0.61%)
Sep 30, 2013	14.80	14.81	14.61	14.62	587,927	-0.31(-2.07%)
Sep 27, 2013	14.72	14.99	14.66	14.93	568,189	+0.13(+0.88%)
Sep 26, 2013	14.89	15.00	14.76	14.80	446,961	-0.04(-0.27%)
Sep 25, 2013	14.56	14.92	14.56	14.84	582,552	+0.27(+1.84%)
Sep 24, 2013	14.51	14.64	14.44	14.57	596,677	+0.10(+0.69%)
Sep 23, 2013	14.63	14.73	14.47	14.47	683,212	-0.16(-1.09%)
Sep 20, 2013	14.80	14.84	14.62	14.63	1,599,630	-0.12(-0.81%)
Sep 19, 2013	14.79	14.88	14.71	14.75	447,820	-0.03(-0.20%)
Sep 18, 2013	14.90	15.03	14.70	14.78	1,976,663	-0.13(-0.87%)
Sep 17, 2013	14.90	15.02	14.74	14.91	1,551,994	-0.03(-0.20%)
Sep 16, 2013	15.47	15.48	14.90	14.94	1,030,683	-0.35(-2.28%)
Sep 13, 2013	15.50	15.50	15.29	15.29	339,308	-0.12(-0.78%)
Sep 12, 2013	15.48	15.50	15.40	15.41	223,060	-0.07(-0.45%)
Sep 11, 2013	15.42	15.52	15.38	15.48	633,754	+0.05(+0.32%)
Sep 10, 2013	15.60	15.68	15.34	15.43	353,788	-0.11(-0.70%)
Sep 09, 2013	15.49	15.60	15.36	15.54	260,023	+0.14(+0.91%)
Sep 06, 2013	15.62	15.62	15.26	15.40	900,284	-0.12(-0.77%)
Sep 05, 2013	15.64	15.72	15.43	15.52	273,382	-0.07(-0.45%)
Sep 04, 2013	15.64	15.73	15.51	15.59	619,439	-0.05(-0.32%)
Sep 03, 2013	15.89	15.94	15.54	15.63	673,270	-0.08(-0.51%)
Aug 30, 2013	16.28	16.28	15.64	15.71	559,711	-0.55(-3.37%)
Aug 29, 2013	16.15	16.41	15.97	16.26	551,421	+0.12(+0.74%)
Aug 28, 2013	16.51	16.57	15.90	16.14	558,251	-0.51(-3.04%)
Aug 27, 2013	16.53	16.69	16.12	16.65	620,818	-0.38(-2.21%)
Aug 26, 2013	16.92	17.08	16.80	17.03	190,987	+0.17(+1.00%)
Aug 23, 2013	16.99	17.02	16.72	16.86	114,801	-0.13(-0.76%)
Aug 22, 2013	16.69	16.99	16.68	16.99	131,988	+0.34(+2.03%)
Aug 21, 2013	16.81	16.85	16.56	16.65	116,326	-0.21(-1.24%)
Aug 20, 2013	16.75	16.92	16.70	16.86	91,266	+0.13(+0.77%)
Aug 19, 2013	16.87	16.91	16.60	16.73	158,497	-0.18(-1.06%)
Aug 16, 2013	16.97	17.09	16.85	16.91	164,338	-0.16(-0.93%)
Aug 15, 2013	17.11	17.17	16.98	17.07	186,187	-0.28(-1.60%)
Aug 14, 2013	17.31	17.39	17.18	17.34	94,367	+0.01(+0.06%)
Aug 13, 2013	17.49	17.49	17.14	17.33	109,091	-0.12(-0.68%)
Aug 12, 2013	17.48	17.60	17.41	17.45	111,571	-0.17(-0.96%)
Aug 09, 2013	17.49	17.76	17.48	17.62	121,039	+0.06(+0.34%)
Aug 08, 2013	17.58	17.64	17.39	17.56	143,762	+0.13(+0.74%)
Aug 07, 2013	17.54	17.58	17.43	17.43	105,085	-0.18(-1.01%)
Aug 06, 2013	17.62	17.73	17.55	17.61	124,828	+0.00(+0.00%)
Aug 05, 2013	17.60	17.65	17.51	17.61	108,552	-0.07(-0.39%)
Aug 02, 2013	17.58	17.81	17.42	17.68	202,344	+0.07(+0.39%)
Aug 01, 2013	17.40	17.83	17.40	17.61	462,463	+0.38(+2.19%)
Jul 31, 2013	17.22	17.39	17.13	17.23	199,305	+0.08(+0.46%)
Jul 30, 2013	17.05	17.19	16.88	17.16	129,743	+0.19(+1.11%)
Jul 29, 2013	17.13	17.14	16.85	16.97	136,189	-0.21(-1.21%)
Jul 26, 2013	17.21	17.29	17.02	17.17	105,502	-0.19(-1.09%)
Jul 25, 2013	17.14	17.37	17.08	17.36	228,639	+0.19(+1.10%)
Jul 24, 2013	17.52	17.52	17.05	17.17	264,890	-0.30(-1.70%)
Jul 23, 2013	17.48	17.64	17.41	17.47	223,048	+0.02(+0.11%)
Jul 22, 2013	17.51	17.59	17.41	17.45	174,826	-0.03(-0.17%)
Jul 19, 2013	17.40	17.51	17.27	17.48	280,968	+0.01(+0.06%)
Jul 18, 2013	17.60	17.72	17.44	17.47	211,032	-0.10(-0.56%)
Jul 17, 2013	17.46	17.71	17.39	17.57	245,442	+0.15(+0.85%)
Jul 16, 2013	17.36	17.57	17.33	17.42	374,202	+0.04(+0.23%)
Jul 15, 2013	17.09	17.41	16.96	17.38	621,047	+0.29(+1.68%)
Jul 12, 2013	17.03	17.28	16.94	17.10	279,103	+0.02(+0.12%)
Jul 11, 2013	17.05	17.16	16.99	17.08	302,441	+0.18(+1.06%)
Jul 10, 2013	16.97	17.04	16.84	16.90	249,610	-0.11(-0.64%)
Jul 09, 2013	16.86	17.05	16.75	17.01	439,608	+0.22(+1.30%)
Jul 08, 2013	16.87	17.01	16.74	16.79	320,658	-0.05(-0.30%)
Jul 05, 2013	16.87	16.87	16.73	16.84	260,065	+0.21(+1.25%)
Jul 03, 2013	16.51	16.76	16.51	16.63	295,468	+0.08(+0.48%)
Jul 02, 2013	16.56	16.78	16.48	16.55	503,872	+0.02(+0.12%)
Jul 01, 2013	16.39	16.57	16.38	16.53	573,186	+0.24(+1.46%)
Jun 28, 2013	16.17	16.45	16.13	16.29	1,788,300	+0.07(+0.43%)
Jun 27, 2013	16.18	16.31	16.05	16.22	1,034,043	+0.16(+0.99%)
Jun 26, 2013	16.20	16.24	15.96	16.06	578,270	+0.02(+0.12%)
Jun 25, 2013	16.16	16.30	15.91	16.04	443,597	+0.06(+0.37%)
Jun 24, 2013	16.12	16.14	15.98	15.98	980,046	-0.26(-1.59%)
Jun 21, 2013	16.59	16.65	16.24	16.24	1,136,203	-0.29(-1.74%)
Jun 20, 2013	16.89	16.94	16.51	16.53	493,574	-0.58(-3.36%)
Jun 19, 2013	17.16	17.21	16.84	17.11	644,604	-0.11(-0.63%)
Jun 18, 2013	16.91	17.21	16.86	17.21	623,734	+0.35(+2.06%)
Jun 17, 2013	17.46	17.46	16.84	16.87	631,061	-0.49(-2.80%)
Jun 14, 2013	17.48	17.52	17.30	17.35	205,444	-0.14(-0.79%)
Jun 13, 2013	17.37	17.51	17.23	17.49	387,404	+0.12(+0.69%)
Jun 12, 2013	17.71	17.77	17.33	17.37	201,888	-0.21(-1.19%)
Jun 11, 2013	18.05	18.12	17.55	17.58	252,625	-0.63(-3.49%)
Jun 10, 2013	18.19	18.24	18.06	18.22	186,894	+0.12(+0.66%)
Jun 07, 2013	18.02	18.15	17.90	18.10	340,400	+0.22(+1.22%)
Jun 06, 2013	17.72	17.88	17.60	17.88	211,368	+0.22(+1.24%)
Jun 05, 2013	18.05	18.12	17.65	17.66	275,547	-0.44(-2.41%)
Jun 04, 2013	18.29	18.40	18.00	18.10	265,168	-0.20(-1.08%)
Jun 03, 2013	18.28	18.54	17.88	18.30	387,595	+0.03(+0.16%)
May 31, 2013	18.20	18.44	18.14	18.27	141,351	-0.03(-0.16%)
May 30, 2013	18.30	18.43	18.16	18.30	162,309	+0.02(+0.11%)
May 29, 2013	18.49	18.59	18.22	18.28	152,518	-0.38(-2.02%)
May 28, 2013	18.69	18.74	18.48	18.65	146,533	+0.18(+0.97%)
May 24, 2013	18.43	18.50	18.35	18.47	119,587	-0.02(-0.11%)
May 23, 2013	18.19	18.60	18.19	18.49	276,630	+0.18(+0.98%)
May 22, 2013	18.43	18.74	18.18	18.32	355,945	-0.13(-0.70%)
May 21, 2013	18.47	18.59	18.40	18.44	200,286	-0.04(-0.21%)
May 20, 2013	18.39	18.62	18.39	18.48	202,901	+0.00(+0.00%)
May 17, 2013	18.41	18.52	18.04	18.48	380,296	+0.15(+0.81%)
May 16, 2013	18.43	18.55	17.91	18.34	198,540	-0.16(-0.86%)
May 15, 2013	18.24	18.53	18.17	18.49	166,508	+0.29(+1.58%)
May 13, 2013	18.49	18.49	18.13	18.21	212,324	-0.37(-1.98%)
May 10, 2013	18.07	18.57	17.98	18.57	327,182	+0.47(+2.58%)
May 09, 2013	18.67	18.69	18.06	18.11	729,993	-0.63(-3.39%)
May 08, 2013	18.62	18.85	18.54	18.74	784,536	-0.04(-0.21%)
May 07, 2013	18.70	18.86	17.91	18.78	812,355	+0.04(+0.21%)
May 06, 2013	18.73	18.99	18.51	18.74	346,368	-0.01(-0.05%)
May 03, 2013	18.49	18.82	18.32	18.75	335,337	+0.50(+2.72%)
May 02, 2013	18.12	18.33	18.04	18.26	151,574	+0.16(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.