Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	16.04	16.48	15.93	16.34	2,068,091	+0.38(+2.41%)
Apr 28, 2011	15.67	15.97	15.64	15.96	673,674	+0.12(+0.79%)
Apr 27, 2011	15.56	16.12	15.16	15.83	1,905,501	-0.93(-5.56%)
Apr 26, 2011	16.44	16.83	16.35	16.76	1,188,183	+0.38(+2.35%)
Apr 25, 2011	16.24	16.40	16.21	16.38	487,222	+0.10(+0.59%)
Apr 21, 2011	16.26	16.38	16.14	16.28	265,882	+0.07(+0.42%)
Apr 20, 2011	16.02	16.24	15.97	16.22	314,909	+0.35(+2.18%)
Apr 19, 2011	16.00	16.11	15.81	15.87	609,666	-0.13(-0.84%)
Apr 18, 2011	16.12	16.19	15.64	16.00	1,074,495	-0.62(-3.70%)
Apr 15, 2011	16.54	16.69	16.39	16.62	335,293	+0.04(+0.23%)
Apr 14, 2011	16.74	16.79	16.42	16.58	714,481	-0.29(-1.71%)
Apr 13, 2011	17.28	17.28	16.70	16.87	588,773	-0.37(-2.12%)
Apr 12, 2011	17.44	17.57	17.22	17.23	445,795	-0.33(-1.86%)
Apr 11, 2011	17.78	17.81	17.54	17.56	387,819	-0.22(-1.24%)
Apr 08, 2011	18.17	18.27	17.69	17.78	863,527	-0.39(-2.17%)
Apr 07, 2011	17.97	18.46	17.94	18.18	779,796	+0.16(+0.91%)
Apr 06, 2011	17.80	18.02	17.64	18.01	397,258	+0.32(+1.79%)
Apr 05, 2011	17.53	17.83	17.39	17.70	360,752	+0.17(+0.99%)
Apr 04, 2011	17.28	17.60	17.26	17.52	295,720	+0.31(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.