Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	13.13	13.44	12.72	12.94	272,900	-0.66(-4.85%)
Apr 29, 2021	12.74	13.68	12.55	13.60	370,472	+1.07(+8.54%)
Apr 28, 2021	12.45	12.71	12.29	12.53	146,222	+0.14(+1.13%)
Apr 27, 2021	12.54	12.88	12.26	12.39	220,938	-0.07(-0.56%)
Apr 26, 2021	12.66	12.80	12.33	12.46	130,138	-0.10(-0.80%)
Apr 23, 2021	12.16	12.68	12.16	12.56	126,400	+0.49(+4.06%)
Apr 22, 2021	12.36	12.65	11.97	12.07	150,353	-0.26(-2.11%)
Apr 21, 2021	11.76	12.43	11.65	12.33	142,157	+0.55(+4.67%)
Apr 20, 2021	12.60	12.64	11.65	11.78	253,530	-0.90(-7.10%)
Apr 19, 2021	12.61	12.90	12.47	12.68	161,183	+0.02(+0.16%)
Apr 16, 2021	12.64	12.75	12.38	12.66	157,400	+0.18(+1.44%)
Apr 15, 2021	12.91	12.93	12.43	12.48	121,636	-0.36(-2.80%)
Apr 14, 2021	12.75	13.23	12.75	12.84	160,410	+0.13(+1.02%)
Apr 13, 2021	12.68	12.89	12.32	12.71	218,847	-0.05(-0.39%)
Apr 12, 2021	12.87	12.97	12.50	12.76	95,393	-0.11(-0.85%)
Apr 09, 2021	13.10	13.10	12.67	12.87	130,900	-0.13(-1.00%)
Apr 08, 2021	12.89	13.04	12.66	13.00	151,007	+0.09(+0.70%)
Apr 07, 2021	13.05	13.31	12.67	12.91	192,751	-0.13(-1.00%)
Apr 06, 2021	13.09	13.63	12.97	13.04	265,167	-0.11(-0.84%)
Apr 05, 2021	13.00	13.17	12.78	13.15	163,845	+0.33(+2.57%)
Apr 01, 2021	12.64	12.91	12.46	12.82	107,700	+0.26(+2.07%)
Mar 31, 2021	12.39	12.81	12.28	12.56	202,406	+0.20(+1.62%)
Mar 30, 2021	12.37	12.57	11.96	12.36	236,312	-0.01(-0.08%)
Mar 29, 2021	12.54	13.15	12.33	12.37	301,049	-0.33(-2.60%)
Mar 26, 2021	12.63	13.04	12.20	12.70	259,100	+0.39(+3.17%)
Mar 25, 2021	11.55	12.60	11.53	12.31	302,901	+0.61(+5.21%)
Mar 24, 2021	12.32	12.66	11.68	11.70	261,488	-0.39(-3.23%)
Mar 23, 2021	12.22	12.53	12.02	12.09	208,023	-0.41(-3.28%)
Mar 22, 2021	13.21	13.21	12.32	12.50	244,770	-0.75(-5.66%)
Mar 19, 2021	12.30	13.26	11.95	13.25	601,700	+0.97(+7.90%)
Mar 18, 2021	12.88	13.07	12.20	12.28	287,126	-0.55(-4.29%)
Mar 17, 2021	12.50	12.99	12.13	12.83	218,196	+0.27(+2.15%)
Mar 16, 2021	13.60	13.61	12.55	12.56	405,294	-1.12(-8.19%)
Mar 15, 2021	13.64	13.92	13.15	13.68	377,553	+0.23(+1.71%)
Mar 12, 2021	12.84	13.55	12.54	13.45	408,000	+0.58(+4.51%)
Mar 11, 2021	12.49	12.98	12.33	12.87	311,063	+0.40(+3.21%)
Mar 10, 2021	12.53	12.75	12.11	12.47	322,858	+0.19(+1.55%)
Mar 09, 2021	13.00	13.00	12.19	12.28	274,004	-0.43(-3.38%)
Mar 08, 2021	11.75	13.04	11.75	12.71	338,062	+1.08(+9.29%)
Mar 05, 2021	12.29	12.75	10.85	11.63	484,500	-0.73(-5.91%)
Mar 04, 2021	13.44	13.51	11.87	12.36	514,230	-1.04(-7.76%)
Mar 03, 2021	12.72	13.75	12.22	13.40	368,994	+0.80(+6.35%)
Mar 02, 2021	12.56	12.96	12.51	12.60	256,624	-0.02(-0.16%)
Mar 01, 2021	12.10	12.91	11.91	12.62	386,227	+0.87(+7.40%)
Feb 26, 2021	12.32	12.81	11.56	11.75	450,000	-0.57(-4.63%)
Feb 25, 2021	12.64	12.95	12.01	12.32	467,813	-0.32(-2.53%)
Feb 24, 2021	10.99	12.70	10.99	12.64	676,943	+1.72(+15.75%)
Feb 23, 2021	10.84	11.07	10.40	10.92	272,916	+0.10(+0.92%)
Feb 22, 2021	10.33	11.23	10.25	10.82	351,122	+0.32(+3.05%)
Feb 19, 2021	10.38	10.67	10.32	10.50	281,700	+0.20(+1.94%)
Feb 18, 2021	10.45	10.55	10.25	10.30	197,696	-0.24(-2.28%)
Feb 17, 2021	10.17	10.67	10.04	10.54	219,537	+0.23(+2.23%)
Feb 16, 2021	10.64	10.70	10.03	10.31	293,133	-0.25(-2.37%)
Feb 12, 2021	10.45	10.67	10.34	10.56	180,400	+0.08(+0.76%)
Feb 11, 2021	10.64	10.79	10.29	10.48	246,674	-0.12(-1.13%)
Feb 10, 2021	10.66	10.81	10.20	10.60	342,486	+0.07(+0.66%)
Feb 09, 2021	10.55	10.87	10.21	10.53	555,139	-0.04(-0.38%)
Feb 08, 2021	10.34	10.79	10.25	10.57	475,316	+0.41(+4.04%)
Feb 05, 2021	10.36	10.42	9.770	10.16	298,200	-0.04(-0.39%)
Feb 04, 2021	9.110	10.39	8.340	10.20	1,342,324	+0.58(+6.03%)
Feb 03, 2021	9.560	9.930	9.460	9.620	468,185	+0.16(+1.69%)
Feb 02, 2021	10.23	10.25	9.420	9.460	379,873	-0.58(-5.78%)
Feb 01, 2021	10.31	10.31	9.170	10.04	665,550	+0.55(+5.80%)
Jan 29, 2021	9.850	10.14	9.350	9.490	581,400	-0.20(-2.06%)
Jan 28, 2021	11.88	12.33	9.600	9.690	1,149,290	-2.24(-18.78%)
Jan 27, 2021	11.53	14.39	11.26	11.93	2,700,089	+0.13(+1.10%)
Jan 26, 2021	10.20	11.88	10.13	11.80	1,656,202	+1.72(+17.06%)
Jan 25, 2021	9.190	10.14	9.000	10.08	1,056,124	+0.85(+9.21%)
Jan 22, 2021	9.300	9.340	8.680	9.230	711,700	-0.05(-0.54%)
Jan 21, 2021	9.340	9.840	9.110	9.280	612,675	+0.26(+2.88%)
Jan 20, 2021	8.700	9.190	8.570	9.020	555,382	+0.32(+3.68%)
Jan 19, 2021	8.660	9.081	8.550	8.700	574,586	+0.13(+1.52%)
Jan 15, 2021	8.630	8.655	8.420	8.570	544,700	-0.17(-1.95%)
Jan 14, 2021	8.140	8.820	8.110	8.740	959,183	+0.68(+8.44%)
Jan 13, 2021	8.200	8.260	7.880	8.060	610,621	-0.12(-1.47%)
Jan 12, 2021	8.380	8.480	8.020	8.180	686,629	-0.21(-2.50%)
Jan 11, 2021	8.530	8.600	8.220	8.390	823,170	-0.21(-2.44%)
Jan 08, 2021	8.930	8.950	8.510	8.600	585,600	-0.34(-3.80%)
Jan 07, 2021	9.000	9.050	8.880	8.940	403,944	+0.11(+1.25%)
Jan 06, 2021	9.030	9.165	8.770	8.830	705,717	-0.04(-0.45%)
Jan 05, 2021	8.990	9.100	8.870	8.870	458,991	-0.08(-0.89%)
Jan 04, 2021	9.150	9.310	8.620	8.950	548,936	-0.24(-2.61%)
Dec 31, 2020		9.190	9.190	9.190	423,644	-0.04(-0.43%)
Dec 30, 2020	9.480	9.630	9.170	9.230	423,644	-0.15(-1.60%)
Dec 29, 2020	9.740	9.740	9.220	9.380	471,346	-0.24(-2.49%)
Dec 28, 2020	9.620	9.750	9.360	9.620	383,910	+0.14(+1.48%)
Dec 24, 2020	9.490	9.690	9.390	9.480	320,100	-0.05(-0.52%)
Dec 23, 2020	9.170	9.680	9.110	9.530	566,166	+0.36(+3.93%)
Dec 22, 2020	9.350	9.640	9.050	9.170	569,981	-0.09(-0.97%)
Dec 21, 2020	8.650	9.450	8.630	9.260	876,606	-0.14(-1.49%)
Dec 18, 2020	9.690	9.690	9.370	9.400	875,700	-0.30(-3.09%)
Dec 17, 2020	9.390	9.720	9.300	9.700	569,583	+0.31(+3.30%)
Dec 16, 2020	9.480	9.700	9.170	9.390	511,564	-0.03(-0.32%)
Dec 15, 2020	9.140	9.430	9.010	9.420	417,854	+0.36(+3.97%)
Dec 14, 2020	9.720	9.730	8.940	9.060	492,539	-0.38(-4.03%)
Dec 11, 2020	9.600	9.870	9.400	9.440	357,900	-0.31(-3.18%)
Dec 10, 2020	9.480	9.820	9.330	9.750	418,297	+0.18(+1.88%)
Dec 09, 2020	9.460	9.720	9.350	9.570	653,374	+0.27(+2.90%)
Dec 08, 2020	9.200	9.440	9.020	9.300	700,030	+0.08(+0.87%)
Dec 07, 2020	10.17	10.21	9.170	9.220	1,231,306	-0.94(-9.25%)
Dec 04, 2020	9.920	10.42	9.920	10.16	1,315,400	+0.36(+3.67%)
Dec 03, 2020	9.210	9.880	9.050	9.800	1,212,791	+0.70(+7.69%)
Dec 02, 2020	8.780	9.200	8.780	9.100	675,189	+0.32(+3.64%)
Dec 01, 2020	8.850	9.420	8.700	8.780	979,461	+0.29(+3.42%)
Nov 30, 2020	9.040	9.560	8.470	8.490	1,758,605	+0.06(+0.71%)
Nov 27, 2020	8.630	8.810	8.180	8.430	222,600	-0.21(-2.43%)
Nov 25, 2020	8.890	8.940	8.280	8.640	675,900	-0.36(-4.00%)
Nov 24, 2020	8.380	9.060	8.250	9.000	1,168,078	+0.89(+10.97%)
Nov 23, 2020	7.490	8.200	7.460	8.110	947,522	+0.79(+10.79%)
Nov 20, 2020	7.090	7.410	7.020	7.320	535,900	+0.12(+1.67%)
Nov 19, 2020	6.900	7.410	6.830	7.200	418,418	+0.31(+4.50%)
Nov 18, 2020	7.010	7.300	6.840	6.890	659,254	+0.02(+0.29%)
Nov 17, 2020	6.610	6.960	6.500	6.870	573,597	+0.15(+2.23%)
Nov 16, 2020	6.670	6.810	6.450	6.720	721,408	+0.44(+7.01%)
Nov 13, 2020	6.150	6.379	6.090	6.280	358,400	+0.19(+3.12%)
Nov 12, 2020	6.280	6.480	6.000	6.090	329,335	-0.35(-5.43%)
Nov 11, 2020	6.570	6.900	6.310	6.440	436,138	-0.04(-0.62%)
Nov 10, 2020	6.530	6.550	6.080	6.480	671,879	+0.00(+0.00%)
Nov 09, 2020	6.770	6.940	6.200	6.480	1,136,120	+1.07(+19.78%)
Nov 06, 2020	5.540	5.580	5.250	5.410	362,100	-0.08(-1.46%)
Nov 05, 2020	5.270	5.530	5.270	5.490	454,711	+0.23(+4.37%)
Nov 04, 2020	5.100	5.400	4.990	5.260	352,849	+0.00(+0.00%)
Nov 03, 2020	5.200	5.780	5.200	5.260	521,031	+0.14(+2.73%)
Nov 02, 2020	5.190	5.800	4.800	5.120	1,530,853	-0.42(-7.58%)
Oct 30, 2020	5.670	5.760	5.360	5.540	468,100	-0.13(-2.29%)
Oct 29, 2020	5.500	5.810	5.390	5.670	519,873	+0.23(+4.23%)
Oct 28, 2020	5.500	5.760	5.440	5.440	535,788	-0.30(-5.23%)
Oct 27, 2020	5.970	6.070	5.730	5.740	307,902	-0.22(-3.69%)
Oct 26, 2020	6.390	6.390	5.940	5.960	356,665	-0.55(-8.45%)
Oct 23, 2020	6.760	6.890	6.510	6.510	342,300	-0.18(-2.69%)
Oct 22, 2020	6.260	6.730	6.170	6.690	492,456	+0.04(+0.60%)
Oct 21, 2020	6.620	6.800	6.520	6.650	225,985	-0.02(-0.30%)
Oct 20, 2020	7.060	7.170	6.650	6.670	436,270	-0.33(-4.71%)
Oct 19, 2020	7.240	7.430	6.960	7.000	353,077	-0.23(-3.18%)
Oct 16, 2020	7.150	7.330	7.100	7.230	262,300	+0.14(+1.97%)
Oct 15, 2020	6.890	7.200	6.890	7.090	278,818	+0.03(+0.42%)
Oct 14, 2020	7.070	7.310	7.030	7.060	315,882	-0.05(-0.70%)
Oct 13, 2020	7.150	7.300	6.980	7.110	382,928	-0.14(-1.93%)
Oct 12, 2020	6.960	7.330	6.920	7.250	373,077	+0.25(+3.57%)
Oct 09, 2020	7.290	7.340	6.820	7.000	554,700	-0.17(-2.37%)
Oct 08, 2020	7.040	7.380	7.040	7.170	513,158	+0.21(+3.02%)
Oct 07, 2020	6.720	7.040	6.680	6.960	486,700	+0.24(+3.57%)
Oct 06, 2020	6.630	7.240	6.580	6.720	764,080	+0.19(+2.91%)
Oct 05, 2020	6.380	6.590	6.320	6.530	348,389	+0.15(+2.35%)
Oct 02, 2020	5.990	6.440	5.890	6.380	375,200	+0.15(+2.41%)
Oct 01, 2020	6.140	6.250	5.970	6.230	389,528	+0.09(+1.47%)
Sep 30, 2020	6.050	6.340	6.000	6.140	567,436	+0.14(+2.33%)
Sep 29, 2020	5.740	6.010	5.510	6.000	569,864	+0.24(+4.17%)
Sep 28, 2020	5.580	5.845	5.580	5.760	458,684	+0.30(+5.49%)
Sep 25, 2020	5.320	5.601	5.320	5.460	334,400	+0.11(+2.06%)
Sep 24, 2020	5.430	5.470	5.230	5.350	457,609	-0.07(-1.29%)
Sep 23, 2020	6.000	6.220	5.400	5.420	457,409	-0.56(-9.36%)
Sep 22, 2020	5.520	6.040	5.520	5.980	695,053	+0.47(+8.53%)
Sep 21, 2020	5.300	5.580	5.060	5.510	858,310	+0.01(+0.18%)
Sep 18, 2020	5.550	5.560	5.240	5.500	734,300	-0.01(-0.18%)
Sep 17, 2020	5.750	5.900	5.470	5.510	577,013	-0.29(-5.00%)
Sep 16, 2020	5.860	6.050	5.790	5.800	687,361	+0.02(+0.35%)
Sep 15, 2020	6.090	6.147	5.770	5.780	439,574	-0.24(-3.99%)
Sep 14, 2020	6.080	6.220	5.925	6.020	662,489	-0.03(-0.50%)
Sep 11, 2020	6.400	6.430	5.980	6.050	641,200	-0.30(-4.72%)
Sep 10, 2020	6.400	6.550	6.300	6.350	506,553	+0.01(+0.16%)
Sep 09, 2020	6.590	6.660	6.190	6.340	638,989	-0.12(-1.86%)
Sep 08, 2020	6.910	6.910	6.430	6.460	789,428	-0.51(-7.32%)
Sep 04, 2020	7.150	7.340	6.870	6.970	601,800	-0.12(-1.69%)
Sep 03, 2020	7.370	7.620	7.050	7.090	792,964	-0.24(-3.27%)
Sep 02, 2020	7.470	7.740	7.310	7.330	635,861	-0.19(-2.53%)
Sep 01, 2020	7.510	7.590	7.300	7.520	810,833	+0.13(+1.76%)
Aug 31, 2020	7.910	8.330	7.250	7.390	2,030,349	-1.69(-18.61%)
Aug 28, 2020	8.680	9.100	8.440	9.080	523,200	+0.54(+6.32%)
Aug 27, 2020	8.440	9.000	8.410	8.540	561,237	+0.22(+2.64%)
Aug 26, 2020	8.620	8.740	8.290	8.320	281,170	-0.34(-3.93%)
Aug 25, 2020	8.810	8.875	8.510	8.660	214,541	-0.07(-0.80%)
Aug 24, 2020	8.620	8.770	8.400	8.730	269,018	+0.20(+2.34%)
Aug 21, 2020	8.770	8.850	8.460	8.530	253,300	-0.25(-2.85%)
Aug 20, 2020	8.880	8.980	8.580	8.780	271,511	-0.26(-2.88%)
Aug 19, 2020	8.940	9.500	8.820	9.040	307,013	+0.12(+1.35%)
Aug 18, 2020	9.100	9.193	8.810	8.920	470,133	-0.11(-1.22%)
Aug 17, 2020	9.310	9.310	8.830	9.030	384,540	-0.28(-3.01%)
Aug 14, 2020	9.220	9.670	9.080	9.310	409,000	+0.00(+0.00%)
Aug 13, 2020	9.100	9.620	9.040	9.310	333,355	+0.17(+1.86%)
Aug 12, 2020	9.340	9.470	8.940	9.140	381,396	+0.01(+0.11%)
Aug 11, 2020	9.250	9.390	8.800	9.130	751,886	+0.07(+0.77%)
Aug 10, 2020	8.580	9.240	8.520	9.060	729,900	+0.58(+6.84%)
Aug 07, 2020	8.230	8.540	8.080	8.480	243,300	+0.21(+2.54%)
Aug 06, 2020	8.270	8.480	8.110	8.270	269,540	-0.02(-0.24%)
Aug 05, 2020	8.130	8.300	7.910	8.290	342,026	+0.29(+3.62%)
Aug 04, 2020	7.370	8.130	7.370	8.000	474,076	+0.59(+7.96%)
Aug 03, 2020	7.700	7.700	7.315	7.410	330,451	-0.27(-3.52%)
Jul 31, 2020	7.730	7.900	7.610	7.680	357,000	-0.16(-2.04%)
Jul 30, 2020	7.770	7.920	7.530	7.840	308,386	+0.02(+0.26%)
Jul 29, 2020	7.800	7.960	7.740	7.820	306,338	+0.10(+1.30%)
Jul 28, 2020	7.790	8.080	7.680	7.720	381,635	-0.11(-1.40%)
Jul 27, 2020	7.780	7.860	7.540	7.830	428,002	+0.02(+0.26%)
Jul 24, 2020	8.210	8.300	7.700	7.810	388,900	-0.36(-4.41%)
Jul 23, 2020	7.810	8.260	7.810	8.170	469,931	+0.28(+3.55%)
Jul 22, 2020	7.930	8.110	7.820	7.890	509,652	-0.10(-1.25%)
Jul 21, 2020	7.940	8.150	7.830	7.990	556,215	+0.20(+2.57%)
Jul 20, 2020	8.000	8.090	7.780	7.790	410,569	-0.28(-3.47%)
Jul 17, 2020	8.230	8.400	8.010	8.070	373,700	-0.16(-1.94%)
Jul 16, 2020	7.790	8.260	7.770	8.230	364,676	+0.28(+3.52%)
Jul 15, 2020	7.870	8.270	7.710	7.950	687,405	+0.40(+5.30%)
Jul 14, 2020	7.540	7.720	7.470	7.550	509,521	-0.10(-1.31%)
Jul 13, 2020	7.750	7.840	7.500	7.650	407,658	+0.04(+0.53%)
Jul 10, 2020	7.200	7.750	7.150	7.610	580,300	+0.35(+4.82%)
Jul 09, 2020	7.740	7.820	7.080	7.260	852,145	-0.51(-6.56%)
Jul 08, 2020	7.680	7.980	7.430	7.770	798,593	+0.08(+1.04%)
Jul 07, 2020	8.090	8.090	7.640	7.690	532,129	-0.60(-7.24%)
Jul 06, 2020	8.340	8.480	7.690	8.290	674,561	+0.20(+2.47%)
Jul 02, 2020	8.540	8.690	8.060	8.090	474,200	-0.01(-0.12%)
Jul 01, 2020	8.220	8.550	7.960	8.100	716,260	-0.08(-0.98%)
Jun 30, 2020	8.210	8.440	7.900	8.180	447,325	-0.17(-2.04%)
Jun 29, 2020	7.740	8.370	7.640	8.350	781,251	+0.78(+10.30%)
Jun 26, 2020	8.050	8.200	7.510	7.570	843,600	-0.50(-6.20%)
Jun 25, 2020	8.000	8.440	7.920	8.070	743,026	-0.23(-2.77%)
Jun 24, 2020	8.410	8.590	7.760	8.300	902,196	-0.42(-4.82%)
Jun 23, 2020	8.540	8.790	8.130	8.720	799,573	+0.35(+4.18%)
Jun 22, 2020	8.530	8.600	8.110	8.370	708,566	-0.25(-2.90%)
Jun 19, 2020	9.410	9.465	8.605	8.620	1,139,000	-0.67(-7.21%)
Jun 18, 2020	9.830	10.65	8.845	9.290	1,544,239	-0.06(-0.64%)
Jun 17, 2020	10.16	10.16	9.270	9.350	798,812	-0.80(-7.88%)
Jun 16, 2020	10.49	10.71	9.735	10.15	627,717	+0.28(+2.84%)
Jun 15, 2020	8.560	10.38	8.180	9.870	887,094	+0.73(+7.99%)
Jun 12, 2020	10.10	10.14	8.945	9.140	1,019,700	-0.07(-0.76%)
Jun 11, 2020	10.13	10.38	9.150	9.210	1,013,369	-1.90(-17.10%)
Jun 10, 2020	11.67	11.72	10.82	11.11	463,426	-0.55(-4.72%)
Jun 09, 2020	12.62	12.96	11.10	11.66	744,295	-1.53(-11.60%)
Jun 08, 2020	12.36	13.53	12.01	13.19	1,124,365	+1.43(+12.16%)
Jun 05, 2020	11.10	12.23	10.89	11.76	1,114,200	+1.33(+12.75%)
Jun 04, 2020	10.41	10.99	10.36	10.43	748,699	-0.20(-1.88%)
Jun 03, 2020	10.55	10.68	10.31	10.63	802,430	+0.38(+3.71%)
Jun 02, 2020	10.66	10.69	10.16	10.25	579,478	-0.30(-2.84%)
Jun 01, 2020	10.69	10.84	10.19	10.55	429,302	+0.03(+0.29%)
May 29, 2020	10.63	10.88	10.25	10.52	530,700	-0.32(-2.95%)
May 28, 2020	11.19	11.30	10.61	10.84	796,292	-0.30(-2.69%)
May 27, 2020	11.32	11.38	10.22	11.14	767,452	+0.22(+2.01%)
May 26, 2020	10.82	11.63	10.56	10.92	692,080	+0.57(+5.51%)
May 22, 2020	10.65	10.74	10.16	10.35	311,000	-0.30(-2.82%)
May 21, 2020	10.52	10.70	9.760	10.65	585,518	+0.08(+0.76%)
May 20, 2020	10.77	11.18	10.04	10.57	838,002	+0.09(+0.86%)
May 19, 2020	10.45	11.27	9.900	10.48	617,788	+0.20(+1.95%)
May 18, 2020	9.740	10.48	9.370	10.28	927,318	+1.43(+16.16%)
May 15, 2020	8.140	9.270	8.110	8.850	554,400	+0.75(+9.26%)
May 14, 2020	8.030	8.375	7.250	8.100	779,536	-0.13(-1.58%)
May 13, 2020	9.150	9.150	7.890	8.230	681,316	-0.96(-10.45%)
May 12, 2020	10.20	10.31	9.150	9.190	529,796	-0.98(-9.64%)
May 11, 2020	11.01	11.01	10.11	10.17	663,825	-0.93(-8.38%)
May 08, 2020	10.55	11.32	10.32	11.10	740,400	+1.04(+10.34%)
May 07, 2020	10.35	10.53	9.540	10.06	570,964	+0.04(+0.40%)
May 06, 2020	10.43	10.67	10.01	10.02	294,185	-0.23(-2.24%)
May 05, 2020	11.23	11.49	10.24	10.25	500,234	-0.49(-4.56%)
May 04, 2020	10.77	10.84	10.01	10.74	472,039	-0.44(-3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.