Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.370	1.450	1.340	1.350	514,766	-0.03(-2.17%)
Apr 28, 2022	1.390	1.460	1.360	1.380	528,564	-0.02(-1.43%)
Apr 27, 2022	1.470	1.550	1.393	1.400	717,008	-0.04(-2.78%)
Apr 26, 2022	1.480	1.480	1.400	1.440	367,199	-0.05(-3.36%)
Apr 25, 2022	1.510	1.510	1.420	1.490	449,488	-0.01(-0.67%)
Apr 22, 2022	1.530	1.540	1.450	1.500	331,246	+0.01(+0.67%)
Apr 21, 2022	1.610	1.620	1.420	1.490	860,704	-0.09(-5.70%)
Apr 20, 2022	1.730	1.730	1.570	1.580	649,048	-0.12(-7.06%)
Apr 19, 2022	1.630	1.770	1.630	1.700	464,304	+0.03(+1.80%)
Apr 18, 2022	1.770	1.810	1.660	1.670	575,858	-0.10(-5.65%)
Apr 14, 2022	1.820	1.850	1.770	1.770	220,191	-0.04(-2.21%)
Apr 13, 2022	1.770	1.850	1.750	1.810	338,180	+0.04(+2.26%)
Apr 12, 2022	1.860	1.915	1.740	1.770	384,456	-0.06(-3.28%)
Apr 11, 2022	1.860	1.895	1.800	1.830	486,453	-0.03(-1.61%)
Apr 08, 2022	1.910	1.970	1.840	1.860	345,303	-0.04(-2.11%)
Apr 07, 2022	2.050	2.050	1.870	1.900	709,089	-0.15(-7.32%)
Apr 06, 2022	1.990	2.070	1.950	2.050	474,355	+0.02(+0.99%)
Apr 05, 2022	2.150	2.150	1.990	2.030	613,439	-0.08(-3.79%)
Apr 04, 2022	2.040	2.120	1.970	2.110	550,226	+0.09(+4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.