Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014		22.21	22.21	22.21	0	-0.05(-0.22%)
Apr 28, 2014		22.26	22.26	22.26	0	-2.83(-11.29%)
Apr 03, 2014		25.09	25.09	25.09	96	+0.37(+1.51%)
Mar 24, 2014		24.72	24.72	24.72	68	-0.79(-3.10%)
Mar 19, 2014	25.51	25.51	25.51	25.51	80	-0.49(-1.88%)
Mar 14, 2014	26.00	26.00	26.00	26.00	0	-1.13(-4.17%)
Mar 12, 2014		27.13	27.13	27.13	0	-0.65(-2.34%)
Mar 07, 2014		27.78	27.78	27.78	65	-0.19(-0.68%)
Mar 04, 2014		27.97	27.97	27.97	0	+1.77(+6.76%)
Feb 12, 2014		26.20	26.20	26.20	0	+3.41(+14.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.