Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	42.70	42.75	38.05	38.20	14,667,226	+2.54(+7.13%)
Apr 29, 2024	35.15	35.66	35.11	35.66	1,869,449	+0.78(+2.23%)
Apr 26, 2024	34.30	35.00	34.16	34.88	1,177,344	+0.60(+1.75%)
Apr 25, 2024	34.01	34.33	33.74	34.28	1,045,716	-0.04(-0.12%)
Apr 24, 2024	34.09	34.58	33.89	34.32	1,049,341	+0.16(+0.47%)
Apr 23, 2024	33.65	34.36	33.35	34.16	1,001,340	+0.55(+1.63%)
Apr 22, 2024	33.73	33.93	33.36	33.61	1,628,562	+0.01(+0.03%)
Apr 19, 2024	33.31	33.77	33.28	33.60	1,730,561	+0.19(+0.57%)
Apr 18, 2024	33.42	33.66	33.22	33.41	951,718	+0.03(+0.09%)
Apr 17, 2024	33.73	34.18	33.35	33.38	1,374,649	-0.19(-0.56%)
Apr 16, 2024	33.70	34.00	33.44	33.57	1,228,931	-0.31(-0.91%)
Apr 15, 2024	34.77	35.05	33.86	33.88	1,024,173	-0.60(-1.73%)
Apr 12, 2024	34.83	35.00	34.37	34.48	1,035,311	-0.74(-2.10%)
Apr 11, 2024	35.10	35.34	34.66	35.22	2,010,330	+0.10(+0.28%)
Apr 10, 2024	35.08	35.33	34.68	35.12	935,279	-0.97(-2.68%)
Apr 09, 2024	35.44	36.43	35.28	36.08	1,462,215	+0.30(+0.84%)
Apr 08, 2024	35.70	36.12	35.48	35.79	764,538	+0.45(+1.27%)
Apr 05, 2024	35.81	35.82	35.33	35.34	786,223	-0.61(-1.69%)
Apr 04, 2024	37.01	37.24	35.92	35.94	983,122	-0.71(-1.93%)
Apr 03, 2024	36.33	36.65	36.12	36.65	1,869,376	+0.47(+1.30%)
Apr 02, 2024	35.96	36.27	35.49	36.18	1,584,398	-0.17(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.