Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	26.52	26.99	25.09	26.58	14,183,088	+3.34(+14.36%)
Apr 28, 2011	23.23	23.81	23.12	23.24	6,057,675	-0.01(-0.04%)
Apr 27, 2011	23.69	23.72	22.90	23.25	5,976,137	-0.65(-2.72%)
Apr 26, 2011	23.92	23.96	23.58	23.90	3,029,859	+0.06(+0.25%)
Apr 25, 2011	23.99	24.01	23.52	23.84	3,870,760	+0.03(+0.11%)
Apr 21, 2011	24.30	24.42	23.73	23.82	5,711,366	+0.23(+0.97%)
Apr 20, 2011	23.26	23.63	23.12	23.59	6,776,111	+0.89(+3.91%)
Apr 19, 2011	22.09	22.85	22.03	22.70	7,644,940	+0.69(+3.15%)
Apr 18, 2011	21.85	22.19	21.51	22.01	5,572,644	-0.23(-1.03%)
Apr 15, 2011	22.16	22.39	21.91	22.24	3,997,183	-0.07(-0.30%)
Apr 14, 2011	22.41	22.43	21.86	22.30	4,926,701	-0.21(-0.94%)
Apr 13, 2011	22.54	22.69	22.07	22.52	6,255,449	+0.25(+1.10%)
Apr 12, 2011	22.49	22.52	21.87	22.27	10,444,099	-0.65(-2.84%)
Apr 11, 2011	23.34	23.50	22.76	22.92	7,357,152	-0.35(-1.52%)
Apr 08, 2011	23.52	23.79	23.07	23.28	6,950,274	-0.16(-0.68%)
Apr 07, 2011	24.09	24.10	23.00	23.44	15,055,573	-0.84(-3.45%)
Apr 06, 2011	26.33	26.40	23.25	24.27	23,025,306	-1.82(-6.96%)
Apr 05, 2011	25.94	26.51	25.56	26.09	4,346,448	+0.08(+0.29%)
Apr 04, 2011	26.52	26.78	25.65	26.01	5,418,474	-0.56(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.